iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4142
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:13:06,298 | 13 | 110,6299 | |
| 13 | 110,6299 | |||
| 13 | 110,6299 | |||
| 01.12.2025 | 15:12:47,781 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 01.12.2025 | 15:12:38,406 | 10 | 110,6348 | |
| 10 | 110,6348 | |||
| 10 | 110,6348 | |||
| 01.12.2025 | 15:12:22,611 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 01.12.2025 | 15:12:07,715 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 01.12.2025 | 15:11:53,276 | 97 | 110,60 | |
| 97 | 110,60 | |||
| 97 | 110,60 | |||
| 01.12.2025 | 15:11:12,069 | 16 | 110,6049 | |
| 16 | 110,6049 | |||
| 16 | 110,6049 | |||
| 01.12.2025 | 15:11:09,244 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 01.12.2025 | 15:11:04,068 | 117 | 110,6099 | |
| 117 | 110,6099 | |||
| 117 | 110,6099 | |||
| 01.12.2025 | 15:11:02,087 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 01.12.2025 | 15:10:47,521 | 30 | 110,6149 | |
| 30 | 110,6149 | |||
| 30 | 110,6149 | |||
| 01.12.2025 | 15:09:56,457 | 42 | 110,5551 | |
| 42 | 110,5551 | |||
| 42 | 110,5551 | |||
| 01.12.2025 | 15:09:43,278 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 01.12.2025 | 15:09:39,160 | 21 | 110,5551 | |
| 21 | 110,5551 | |||
| 21 | 110,5551 | |||
| 01.12.2025 | 15:09:35,574 | 40 | 110,5799 | |
| 40 | 110,5799 | |||
| 40 | 110,5799 | |||
| 01.12.2025 | 15:09:32,811 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 01.12.2025 | 15:09:13,367 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 01.12.2025 | 15:08:56,985 | 9 | 110,5649 | |
| 9 | 110,5649 | |||
| 9 | 110,5649 | |||
| 01.12.2025 | 15:08:51,569 | 12 | 110,5649 | |
| 12 | 110,5649 | |||
| 12 | 110,5649 | |||
| 01.12.2025 | 15:08:50,938 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 01.12.2025 | 15:07:55,363 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 01.12.2025 | 15:07:54,058 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 01.12.2025 | 15:07:48,363 | 5 | 110,5401 | |
| 5 | 110,5401 | |||
| 5 | 110,5401 | |||
| 01.12.2025 | 15:07:43,847 | 15 | 110,5549 | |
| 15 | 110,5549 | |||
| 15 | 110,5549 | |||
| 01.12.2025 | 15:07:40,765 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 01.12.2025 | 15:07:40,193 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 01.12.2025 | 15:07:26,835 | 6 | 110,565 | |
| 6 | 110,565 | |||
| 6 | 110,565 | |||
| 01.12.2025 | 15:07:12,985 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 01.12.2025 | 15:06:37,915 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 15:06:24,039 | 10 | 110,5701 | |
| 10 | 110,5701 | |||
| 10 | 110,5701 | |||
| 01.12.2025 | 15:06:21,728 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 01.12.2025 | 15:06:21,635 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 01.12.2025 | 15:06:20,908 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 15:06:12,771 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 01.12.2025 | 15:05:59,191 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 01.12.2025 | 15:05:54,455 | 2 | 110,5701 | |
| 2 | 110,5701 | |||
| 2 | 110,5701 | |||
| 01.12.2025 | 15:05:40,082 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 15:05:36,120 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 15:05:27,528 | 5 | 110,5799 | |
| 5 | 110,5799 | |||
| 5 | 110,5799 | |||
| 01.12.2025 | 15:05:21,557 | 200 | 110,5749 | |
| 200 | 110,5749 | |||
| 200 | 110,5749 | |||
| 01.12.2025 | 15:05:09,645 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 01.12.2025 | 15:05:09,530 | 117 | 110,5551 | |
| 117 | 110,5551 | |||
| 117 | 110,5551 | |||
| 01.12.2025 | 15:04:44,101 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 01.12.2025 | 15:04:29,355 | 15 | 110,5251 | |
| 15 | 110,5251 | |||
| 15 | 110,5251 | |||
| 01.12.2025 | 15:04:15,728 | 91 | 110,54 | |
| 91 | 110,54 | |||
| 91 | 110,54 | |||
| 01.12.2025 | 15:04:03,046 | 187 | 110,5401 | |
| 187 | 110,5401 | |||
| 187 | 110,5401 | |||
| 01.12.2025 | 15:03:48,976 | 13 | 110,55 | |
| 13 | 110,55 | |||
| 13 | 110,55 | |||
| 01.12.2025 | 15:03:48,342 | 7 | 110,5549 | |
| 7 | 110,5549 | |||
| 7 | 110,5549 | |||
| 01.12.2025 | 15:03:10,370 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 01.12.2025 | 15:03:09,846 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 01.12.2025 | 15:02:59,075 | 9 | 110,5549 | |
| 9 | 110,5549 | |||
| 9 | 110,5549 | |||
| 01.12.2025 | 15:02:58,796 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 01.12.2025 | 15:02:41,324 | 91 | 110,5549 | |
| 91 | 110,5549 | |||
| 91 | 110,5549 | |||
| 01.12.2025 | 15:02:27,413 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 01.12.2025 | 15:02:27,370 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 01.12.2025 | 15:02:24,385 | 100 | 110,5499 | |
| 100 | 110,5499 | |||
| 100 | 110,5499 | |||
| 01.12.2025 | 15:02:20,118 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 01.12.2025 | 15:01:34,837 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 01.12.2025 | 15:01:31,096 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 01.12.2025 | 15:01:29,693 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 01.12.2025 | 15:01:01,406 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 01.12.2025 | 15:00:56,641 | 4 | 110,5349 | |
| 4 | 110,5349 | |||
| 4 | 110,5349 | |||
| 01.12.2025 | 15:00:56,468 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 01.12.2025 | 15:00:56,369 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 01.12.2025 | 15:00:51,716 | 25 | 110,5349 | |
| 25 | 110,5349 | |||
| 25 | 110,5349 | |||
| 01.12.2025 | 15:00:35,691 | 47 | 110,5151 | |
| 47 | 110,5151 | |||
| 47 | 110,5151 | |||
| 01.12.2025 | 15:00:34,257 | 1 | 110,5101 | |
| 1 | 110,5101 | |||
| 1 | 110,5101 | |||
| 01.12.2025 | 15:00:34,099 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 01.12.2025 | 14:59:57,688 | 10 | 110,5399 | |
| 10 | 110,5399 | |||
| 10 | 110,5399 | |||
| 01.12.2025 | 14:59:44,032 | 1 | 110,5101 | |
| 1 | 110,5101 | |||
| 1 | 110,5101 | |||
| 01.12.2025 | 14:59:27,778 | 12 | 110,5397 | |
| 12 | 110,5397 | |||
| 12 | 110,5397 | |||
| 01.12.2025 | 14:59:09,473 | 4 | 110,5101 | |
| 4 | 110,5101 | |||
| 4 | 110,5101 | |||
| 01.12.2025 | 14:59:02,728 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 01.12.2025 | 14:58:40,105 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 01.12.2025 | 14:58:37,975 | 46 | 110,5299 | |
| 46 | 110,5299 | |||
| 46 | 110,5299 | |||
| 01.12.2025 | 14:58:15,003 | 1 | 110,5002 | |
| 1 | 110,5002 | |||
| 1 | 110,5002 | |||
| 01.12.2025 | 14:58:05,961 | 1 | 110,4951 | |
| 1 | 110,4951 | |||
| 1 | 110,4951 | |||
| 01.12.2025 | 14:58:05,886 | 10 | 110,5249 | |
| 10 | 110,5249 | |||
| 10 | 110,5249 | |||
| 01.12.2025 | 14:57:35,106 | 13 | 110,4899 | |
| 13 | 110,4899 | |||
| 13 | 110,4899 | |||
| 01.12.2025 | 14:57:34,815 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 14:57:33,265 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 14:57:32,463 | 3 | 110,4799 | |
| 3 | 110,4799 | |||
| 3 | 110,4799 | |||
| 01.12.2025 | 14:57:21,382 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 14:57:12,553 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 14:57:08,153 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 01.12.2025 | 14:56:23,468 | 15 | 110,4651 | |
| 15 | 110,4651 | |||
| 15 | 110,4651 | |||
| 01.12.2025 | 14:56:13,343 | 8 | 110,4699 | |
| 8 | 110,4699 | |||
| 8 | 110,4699 | |||
| 01.12.2025 | 14:55:54,528 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 01.12.2025 | 14:55:53,795 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 4 | 110,4551 | |||
| 01.12.2025 | 14:55:52,768 | 30 | 110,4699 | |
| 30 | 110,4699 | |||
| 30 | 110,4699 | |||
| 01.12.2025 | 14:55:52,512 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 01.12.2025 | 14:55:40,726 | 3 | 110,4799 | |
| 3 | 110,4799 | |||
| 3 | 110,4799 | |||
| 01.12.2025 | 14:55:18,893 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 01.12.2025 | 14:55:11,554 | 3 | 110,4701 | |
| 3 | 110,4701 | |||
| 3 | 110,4701 | |||
| 01.12.2025 | 14:55:10,846 | 17 | 110,47 | |
| 17 | 110,47 | |||
| 17 | 110,47 | |||
| 01.12.2025 | 14:55:08,503 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 01.12.2025 | 14:54:56,598 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 01.12.2025 | 14:54:56,526 | 31 | 110,4601 | |
| 31 | 110,4601 | |||
| 31 | 110,4601 | |||
| 01.12.2025 | 14:54:18,961 | 9 | 110,4849 | |
| 9 | 110,4849 | |||
| 9 | 110,4849 | |||
| 01.12.2025 | 14:54:00,705 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 14:53:28,665 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 01.12.2025 | 14:52:48,706 | 6 | 110,5049 | |
| 6 | 110,5049 | |||
| 6 | 110,5049 | |||
| 01.12.2025 | 14:52:42,464 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 01.12.2025 | 14:52:35,968 | 7 | 110,5099 | |
| 7 | 110,5099 | |||
| 7 | 110,5099 | |||
| 01.12.2025 | 14:52:08,752 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 01.12.2025 | 14:51:54,883 | 13 | 110,4949 | |
| 13 | 110,4949 | |||
| 13 | 110,4949 | |||
| 01.12.2025 | 14:51:50,934 | 153 | 110,4751 | |
| 153 | 110,4751 | |||
| 153 | 110,4751 | |||
| 01.12.2025 | 14:51:42,165 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 01.12.2025 | 14:51:37,542 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 01.12.2025 | 14:51:31,909 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 01.12.2025 | 14:51:22,017 | 24 | 110,4851 | |
| 24 | 110,4851 | |||
| 24 | 110,4851 | |||
| 01.12.2025 | 14:51:12,716 | 41 | 110,4801 | |
| 41 | 110,4801 | |||
| 41 | 110,4801 | |||
| 01.12.2025 | 14:50:59,906 | 102 | 110,50 | |
| 102 | 110,50 | |||
| 2 | 110,50 | |||
| 100 | 110,50 | |||
| 01.12.2025 | 14:50:28,995 | 13 | 110,5349 | |
| 13 | 110,5349 | |||
| 13 | 110,5349 | |||
| 01.12.2025 | 14:50:16,611 | 15 | 110,5199 | |
| 15 | 110,5199 | |||
| 15 | 110,5199 | |||
| 01.12.2025 | 14:50:03,510 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 01.12.2025 | 14:50:02,388 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 01.12.2025 | 14:49:51,620 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 01.12.2025 | 14:49:45,103 | 4 | 110,5249 | |
| 4 | 110,5249 | |||
| 4 | 110,5249 | |||
| 01.12.2025 | 14:49:43,287 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 01.12.2025 | 14:49:26,207 | 7 | 110,5299 | |
| 7 | 110,5299 | |||
| 7 | 110,5299 | |||
| 01.12.2025 | 14:49:23,379 | 8 | 110,5151 | |
| 8 | 110,5151 | |||
| 8 | 110,5151 | |||
| 01.12.2025 | 14:49:04,698 | 5 | 110,5199 | |
| 5 | 110,5199 | |||
| 5 | 110,5199 | |||
| 01.12.2025 | 14:48:58,093 | 10 | 110,5101 | |
| 10 | 110,5101 | |||
| 10 | 110,5101 | |||
| 01.12.2025 | 14:48:49,096 | 27 | 110,5249 | |
| 27 | 110,5249 | |||
| 27 | 110,5249 | |||
| 01.12.2025 | 14:48:34,503 | 50 | 110,5199 | |
| 50 | 110,5199 | |||
| 50 | 110,5199 | |||
| 01.12.2025 | 14:48:32,711 | 10 | 110,5199 | |
| 10 | 110,5199 | |||
| 10 | 110,5199 | |||
| 01.12.2025 | 14:47:49,045 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 01.12.2025 | 14:47:34,353 | 1 | 110,5003 | |
| 1 | 110,5003 | |||
| 1 | 110,5003 | |||
| 01.12.2025 | 14:47:25,584 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 01.12.2025 | 14:47:24,550 | 19 | 110,51 | |
| 19 | 110,51 | |||
| 19 | 110,51 | |||
| 01.12.2025 | 14:47:10,995 | 3 | 110,5006 | |
| 3 | 110,5006 | |||
| 3 | 110,5006 | |||
| 01.12.2025 | 14:46:43,495 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 01.12.2025 | 14:46:25,272 | 45 | 110,5249 | |
| 45 | 110,5249 | |||
| 45 | 110,5249 | |||
| 01.12.2025 | 14:46:09,211 | 6 | 110,5249 | |
| 6 | 110,5249 | |||
| 6 | 110,5249 | |||
| 01.12.2025 | 14:46:04,529 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 01.12.2025 | 14:45:32,215 | 23 | 110,5249 | |
| 23 | 110,5249 | |||
| 23 | 110,5249 | |||
| 01.12.2025 | 14:45:13,971 | 147 | 110,5201 | |
| 147 | 110,5201 | |||
| 147 | 110,5201 | |||
| 01.12.2025 | 14:45:04,763 | 45 | 110,5349 | |
| 45 | 110,5349 | |||
| 45 | 110,5349 | |||
| 01.12.2025 | 14:44:55,281 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 01.12.2025 | 14:44:18,065 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 01.12.2025 | 14:44:16,905 | 27 | 110,5201 | |
| 27 | 110,5201 | |||
| 27 | 110,5201 | |||
| 01.12.2025 | 14:44:00,237 | 6 | 110,5101 | |
| 6 | 110,5101 | |||
| 6 | 110,5101 | |||
| 01.12.2025 | 14:43:40,073 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 01.12.2025 | 14:43:12,747 | 296 | 110,5348 | |
| 296 | 110,5348 | |||
| 296 | 110,5348 | |||
| 01.12.2025 | 14:42:51,044 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 01.12.2025 | 14:42:49,638 | 32 | 110,5101 | |
| 32 | 110,5101 | |||
| 32 | 110,5101 | |||
| 01.12.2025 | 14:42:39,634 | 9 | 110,5299 | |
| 9 | 110,5299 | |||
| 9 | 110,5299 | |||
| 01.12.2025 | 14:42:20,054 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 01.12.2025 | 14:42:15,182 | 27 | 110,5299 | |
| 27 | 110,5299 | |||
| 27 | 110,5299 | |||
| 01.12.2025 | 14:41:40,179 | 3 | 110,4951 | |
| 3 | 110,4951 | |||
| 3 | 110,4951 | |||
| 01.12.2025 | 14:41:38,268 | 14 | 110,4951 | |
| 14 | 110,4951 | |||
| 14 | 110,4951 | |||
| 01.12.2025 | 14:41:32,239 | 19 | 110,5099 | |
| 19 | 110,5099 | |||
| 19 | 110,5099 | |||
| 01.12.2025 | 14:40:54,701 | 277 | 110,4651 | |
| 277 | 110,4651 | |||
| 277 | 110,4651 | |||
| 01.12.2025 | 14:39:41,071 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 01.12.2025 | 14:39:30,966 | 4 | 110,4651 | |
| 4 | 110,4651 | |||
| 4 | 110,4651 | |||
| 01.12.2025 | 14:39:24,557 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 14:39:23,926 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 01.12.2025 | 14:39:21,242 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 14:39:17,284 | 339 | 110,4701 | |
| 339 | 110,4701 | |||
| 339 | 110,4701 | |||
| 01.12.2025 | 14:38:37,498 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 14:38:32,630 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 01.12.2025 | 14:38:32,429 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 14:38:11,317 | 100 | 110,4849 | |
| 100 | 110,4849 | |||
| 100 | 110,4849 | |||
| 01.12.2025 | 14:38:02,334 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 01.12.2025 | 14:37:54,367 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 01.12.2025 | 14:37:51,547 | 4 | 110,4949 | |
| 4 | 110,4949 | |||
| 4 | 110,4949 | |||
| 01.12.2025 | 14:37:42,676 | 100 | 110,5099 | |
| 100 | 110,5099 | |||
| 100 | 110,5099 | |||
| 01.12.2025 | 14:37:39,993 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 01.12.2025 | 14:37:33,134 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 01.12.2025 | 14:37:23,204 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 01.12.2025 | 14:37:17,659 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 01.12.2025 | 14:36:47,260 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 01.12.2025 | 14:36:46,071 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 01.12.2025 | 14:35:54,953 | 7 | 110,4801 | |
| 7 | 110,4801 | |||
| 7 | 110,4801 | |||
| 01.12.2025 | 14:35:49,791 | 18 | 110,4801 | |
| 18 | 110,4801 | |||
| 18 | 110,4801 | |||
| 01.12.2025 | 14:35:44,731 | 9 | 110,5099 | |
| 9 | 110,5099 | |||
| 9 | 110,5099 | |||
| 01.12.2025 | 14:35:30,548 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 01.12.2025 | 14:35:26,275 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 01.12.2025 | 14:34:58,973 | 27 | 110,5149 | |
| 27 | 110,5149 | |||
| 27 | 110,5149 | |||
| 01.12.2025 | 14:34:44,946 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 01.12.2025 | 14:34:40,176 | 33 | 110,5149 | |
| 33 | 110,5149 | |||
| 33 | 110,5149 | |||
| 01.12.2025 | 14:34:37,729 | 9 | 110,4903 | |
| 9 | 110,4903 | |||
| 9 | 110,4903 | |||
| 01.12.2025 | 14:33:43,853 | 18 | 110,4801 | |
| 18 | 110,4801 | |||
| 18 | 110,4801 | |||
| 01.12.2025 | 14:33:34,486 | 22 | 110,4949 | |
| 22 | 110,4949 | |||
| 22 | 110,4949 | |||
| 01.12.2025 | 14:33:25,511 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 01.12.2025 | 14:33:04,742 | 1 | 110,4604 | |
| 1 | 110,4604 | |||
| 1 | 110,4604 | |||
| 01.12.2025 | 14:33:00,691 | 7 | 110,4702 | |
| 7 | 110,4702 | |||
| 7 | 110,4702 | |||
| 01.12.2025 | 14:32:52,647 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 14:32:32,249 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 14:32:09,876 | 3 | 110,4752 | |
| 3 | 110,4752 | |||
| 3 | 110,4752 | |||
| 01.12.2025 | 14:31:50,852 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 01.12.2025 | 14:31:46,331 | 10 | 110,5049 | |
| 10 | 110,5049 | |||
| 10 | 110,5049 | |||
| 01.12.2025 | 14:31:28,612 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 01.12.2025 | 14:31:04,244 | 10 | 110,5049 | |
| 10 | 110,5049 | |||
| 10 | 110,5049 | |||
| 01.12.2025 | 14:31:03,640 | 29 | 110,4856 | |
| 29 | 110,4856 | |||
| 29 | 110,4856 | |||
| 01.12.2025 | 14:30:57,998 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 01.12.2025 | 14:30:39,260 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 01.12.2025 | 14:30:24,927 | 724 | 110,4949 | |
| 724 | 110,4949 | |||
| 724 | 110,4949 | |||
| 01.12.2025 | 14:30:15,212 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 01.12.2025 | 14:30:03,223 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 01.12.2025 | 14:29:20,820 | 68 | 110,5249 | |
| 68 | 110,5249 | |||
| 68 | 110,5249 | |||
| 01.12.2025 | 14:29:01,473 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 01.12.2025 | 14:28:58,720 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 01.12.2025 | 14:28:55,469 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 01.12.2025 | 14:28:33,639 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 01.12.2025 | 14:28:30,346 | 22 | 110,5101 | |
| 22 | 110,5101 | |||
| 22 | 110,5101 | |||
| 01.12.2025 | 14:28:25,101 | 17 | 110,5249 | |
| 17 | 110,5249 | |||
| 17 | 110,5249 | |||
| 01.12.2025 | 14:28:17,933 | 8 | 110,5299 | |
| 8 | 110,5299 | |||
| 8 | 110,5299 | |||
| 01.12.2025 | 14:28:12,189 | 20 | 110,5101 | |
| 20 | 110,5101 | |||
| 20 | 110,5101 | |||
| 01.12.2025 | 14:27:21,369 | 18 | 110,5349 | |
| 18 | 110,5349 | |||
| 18 | 110,5349 | |||
| 01.12.2025 | 14:27:06,807 | 5 | 110,5399 | |
| 5 | 110,5399 | |||
| 5 | 110,5399 | |||
| 01.12.2025 | 14:26:52,868 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 01.12.2025 | 14:26:49,888 | 3 | 110,5399 | |
| 3 | 110,5399 | |||
| 3 | 110,5399 | |||
| 01.12.2025 | 14:26:42,417 | 250 | 110,5201 | |
| 250 | 110,5201 | |||
| 250 | 110,5201 | |||
| 01.12.2025 | 14:26:31,561 | 16 | 110,5399 | |
| 16 | 110,5399 | |||
| 16 | 110,5399 | |||
| 01.12.2025 | 14:26:31,425 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 01.12.2025 | 14:26:27,188 | 24 | 110,5399 | |
| 24 | 110,5399 | |||
| 24 | 110,5399 | |||
| 01.12.2025 | 14:26:11,606 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 01.12.2025 | 14:26:03,871 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 01.12.2025 | 14:25:48,177 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 01.12.2025 | 14:25:35,892 | 9 | 110,5299 | |
| 9 | 110,5299 | |||
| 9 | 110,5299 | |||
| 01.12.2025 | 14:25:00,813 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 01.12.2025 | 14:24:44,041 | 4 | 110,5449 | |
| 4 | 110,5449 | |||
| 4 | 110,5449 | |||
| 01.12.2025 | 14:24:22,614 | 500 | 110,5399 | |
| 500 | 110,5399 | |||
| 500 | 110,5399 | |||
| 01.12.2025 | 14:24:22,481 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 01.12.2025 | 14:23:51,653 | 76 | 110,5251 | |
| 76 | 110,5251 | |||
| 76 | 110,5251 | |||
| 01.12.2025 | 14:22:44,533 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 01.12.2025 | 14:22:10,995 | 46 | 110,4501 | |
| 46 | 110,4501 | |||
| 46 | 110,4501 | |||
| 01.12.2025 | 14:22:06,102 | 180 | 110,4501 | |
| 180 | 110,4501 | |||
| 180 | 110,4501 | |||
| 01.12.2025 | 14:21:56,484 | 90 | 110,4799 | |
| 90 | 110,4799 | |||
| 90 | 110,4799 | |||
| 01.12.2025 | 14:20:34,116 | 226 | 110,5249 | |
| 226 | 110,5249 | |||
| 206 | 110,5249 | |||
| 20 | 110,5249 | |||
| 01.12.2025 | 14:20:31,885 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 01.12.2025 | 14:20:29,420 | 1 | 110,5147 | |
| 1 | 110,5147 | |||
| 1 | 110,5147 | |||
| 01.12.2025 | 14:20:27,459 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 01.12.2025 | 14:20:21,208 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 01.12.2025 | 14:20:19,163 | 102 | 110,4851 | |
| 102 | 110,4851 | |||
| 102 | 110,4851 | |||
| 01.12.2025 | 14:19:59,406 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 01.12.2025 | 14:19:07,236 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 14:19:04,081 | 10 | 110,4701 | |
| 10 | 110,4701 | |||
| 10 | 110,4701 | |||
| 01.12.2025 | 14:18:51,921 | 180 | 110,4801 | |
| 180 | 110,4801 | |||
| 180 | 110,4801 | |||
| 01.12.2025 | 14:18:31,306 | 4 | 110,5049 | |
| 4 | 110,5049 | |||
| 4 | 110,5049 | |||
| 01.12.2025 | 14:18:21,820 | 45 | 110,4999 | |
| 45 | 110,4999 | |||
| 45 | 110,4999 | |||
| 01.12.2025 | 14:17:39,733 | 3 | 110,4701 | |
| 3 | 110,4701 | |||
| 3 | 110,4701 | |||
| 01.12.2025 | 14:17:32,976 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 01.12.2025 | 14:17:32,304 | 50 | 110,4749 | |
| 50 | 110,4749 | |||
| 50 | 110,4749 | |||
| 01.12.2025 | 14:17:23,647 | 54 | 110,4699 | |
| 54 | 110,4699 | |||
| 54 | 110,4699 | |||
| 01.12.2025 | 14:17:16,899 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 01.12.2025 | 14:17:13,367 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 14:16:59,367 | 11 | 110,4899 | |
| 11 | 110,4899 | |||
| 11 | 110,4899 | |||
| 01.12.2025 | 14:16:47,990 | 10 | 110,4849 | |
| 10 | 110,4849 | |||
| 10 | 110,4849 | |||
| 01.12.2025 | 14:16:40,095 | 111 | 110,4701 | |
| 111 | 110,4701 | |||
| 111 | 110,4701 | |||
| 01.12.2025 | 14:16:30,974 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 14:16:21,546 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 14:16:16,790 | 50 | 110,47 | |
| 50 | 110,47 | |||
| 50 | 110,47 | |||
| 01.12.2025 | 14:16:15,976 | 1 | 110,4892 | |
| 1 | 110,4892 | |||
| 1 | 110,4892 | |||
| 01.12.2025 | 14:16:06,109 | 1 | 110,4776 | |
| 1 | 110,4776 | |||
| 1 | 110,4776 | |||
| 01.12.2025 | 14:16:03,137 | 14 | 110,4601 | |
| 14 | 110,4601 | |||
| 3 | 110,4601 | |||
| 11 | 110,4601 | |||
| 01.12.2025 | 14:15:57,148 | 11 | 110,4649 | |
| 11 | 110,4649 | |||
| 11 | 110,4649 | |||
| 01.12.2025 | 14:15:38,556 | 42 | 110,4699 | |
| 42 | 110,4699 | |||
| 42 | 110,4699 | |||
| 01.12.2025 | 14:15:02,468 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 01.12.2025 | 14:14:30,555 | 7 | 110,4451 | |
| 7 | 110,4451 | |||
| 7 | 110,4451 | |||
| 01.12.2025 | 14:14:29,097 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 01.12.2025 | 14:14:27,069 | 12 | 110,4649 | |
| 12 | 110,4649 | |||
| 12 | 110,4649 | |||
| 01.12.2025 | 14:14:23,438 | 45 | 110,4649 | |
| 45 | 110,4649 | |||
| 45 | 110,4649 | |||
| 01.12.2025 | 14:14:16,275 | 40 | 110,4599 | |
| 40 | 110,4599 | |||
| 40 | 110,4599 | |||
| 01.12.2025 | 14:13:48,597 | 91 | 110,4301 | |
| 91 | 110,4301 | |||
| 91 | 110,4301 | |||
| 01.12.2025 | 14:13:20,844 | 19 | 110,4351 | |
| 5 | 110,4351 | |||
| 14 | 110,4351 | |||
| 19 | 110,4351 | |||
| 01.12.2025 | 14:12:58,531 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 01.12.2025 | 14:12:28,907 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 01.12.2025 | 14:12:24,498 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 01.12.2025 | 14:12:14,126 | 10 | 110,4051 | |
| 10 | 110,4051 | |||
| 10 | 110,4051 | |||
| 01.12.2025 | 14:12:09,807 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 01.12.2025 | 14:12:07,239 | 18 | 110,4199 | |
| 18 | 110,4199 | |||
| 18 | 110,4199 | |||
| 01.12.2025 | 14:11:47,860 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 01.12.2025 | 14:11:41,815 | 5 | 110,4051 | |
| 5 | 110,4051 | |||
| 5 | 110,4051 | |||
| 01.12.2025 | 14:11:32,809 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 01.12.2025 | 14:11:27,731 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 01.12.2025 | 14:11:25,927 | 750 | 110,4001 | |
| 750 | 110,4001 | |||
| 750 | 110,4001 | |||
| 01.12.2025 | 14:11:06,021 | 27 | 110,3901 | |
| 27 | 110,3901 | |||
| 27 | 110,3901 | |||
| 01.12.2025 | 14:10:56,321 | 1 | 110,3954 | |
| 1 | 110,3954 | |||
| 1 | 110,3954 | |||
| 01.12.2025 | 14:10:32,945 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 01.12.2025 | 14:10:01,231 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 01.12.2025 | 14:09:51,620 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 01.12.2025 | 14:09:45,027 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 01.12.2025 | 14:09:41,217 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 01.12.2025 | 14:09:23,182 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 01.12.2025 | 14:09:02,740 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 01.12.2025 | 14:08:43,712 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 01.12.2025 | 14:08:40,892 | 90 | 110,4201 | |
| 90 | 110,4201 | |||
| 90 | 110,4201 | |||
| 01.12.2025 | 14:08:39,822 | 81 | 110,4399 | |
| 81 | 110,4399 | |||
| 81 | 110,4399 | |||
| 01.12.2025 | 14:08:01,600 | 640 | 110,4151 | |
| 640 | 110,4151 | |||
| 640 | 110,4151 | |||
| 01.12.2025 | 14:07:48,557 | 47 | 110,4001 | |
| 47 | 110,4001 | |||
| 47 | 110,4001 | |||
| 01.12.2025 | 14:07:12,578 | 25 | 110,35 | |
| 25 | 110,35 | |||
| 25 | 110,35 | |||
| 01.12.2025 | 14:06:45,325 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 01.12.2025 | 14:06:32,496 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 01.12.2025 | 14:06:20,347 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 01.12.2025 | 14:06:11,634 | 7 | 110,3349 | |
| 7 | 110,3349 | |||
| 7 | 110,3349 | |||
| 01.12.2025 | 14:06:00,893 | 10 | 110,3399 | |
| 10 | 110,3399 | |||
| 10 | 110,3399 | |||
| 01.12.2025 | 14:05:44,401 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 01.12.2025 | 14:05:43,723 | 22 | 110,3499 | |
| 22 | 110,3499 | |||
| 22 | 110,3499 | |||
| 01.12.2025 | 14:05:25,072 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 01.12.2025 | 14:05:17,117 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 01.12.2025 | 14:04:50,324 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 01.12.2025 | 14:04:47,014 | 5 | 110,3501 | |
| 5 | 110,3501 | |||
| 5 | 110,3501 | |||
| 01.12.2025 | 14:04:39,279 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 01.12.2025 | 14:04:38,875 | 6 | 110,3849 | |
| 6 | 110,3849 | |||
| 6 | 110,3849 | |||
| 01.12.2025 | 14:04:36,199 | 27 | 110,3849 | |
| 27 | 110,3849 | |||
| 27 | 110,3849 | |||
| 01.12.2025 | 14:04:33,954 | 70 | 110,3899 | |
| 70 | 110,3899 | |||
| 70 | 110,3899 | |||
| 01.12.2025 | 14:04:13,456 | 80 | 110,3801 | |
| 80 | 110,3801 | |||
| 80 | 110,3801 | |||
| 01.12.2025 | 14:04:05,397 | 12 | 110,3999 | |
| 12 | 110,3999 | |||
| 12 | 110,3999 | |||
| 01.12.2025 | 14:04:03,432 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 01.12.2025 | 14:03:59,690 | 2 | 110,3751 | |
| 2 | 110,3751 | |||
| 2 | 110,3751 | |||
| 01.12.2025 | 14:03:45,080 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 01.12.2025 | 14:03:39,935 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 01.12.2025 | 14:03:11,955 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 01.12.2025 | 14:02:54,481 | 90 | 110,3749 | |
| 90 | 110,3749 | |||
| 90 | 110,3749 | |||
| 01.12.2025 | 14:02:52,936 | 20 | 110,3749 | |
| 20 | 110,3749 | |||
| 20 | 110,3749 | |||
| 01.12.2025 | 14:02:37,500 | 39 | 110,4099 | |
| 39 | 110,4099 | |||
| 39 | 110,4099 | |||
| 01.12.2025 | 14:02:33,304 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 01.12.2025 | 14:02:16,706 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 01.12.2025 | 14:02:05,497 | 2 | 110,3802 | |
| 2 | 110,3802 | |||
| 2 | 110,3802 | |||
| 01.12.2025 | 14:01:33,511 | 18 | 110,3949 | |
| 18 | 110,3949 | |||
| 18 | 110,3949 | |||
| 01.12.2025 | 14:01:28,839 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 01.12.2025 | 14:00:55,947 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 01.12.2025 | 14:00:55,906 | 2 | 110,3604 | |
| 2 | 110,3604 | |||
| 2 | 110,3604 | |||
| 01.12.2025 | 14:00:41,681 | 4 | 110,3999 | |
| 4 | 110,3999 | |||
| 4 | 110,3999 | |||
| 01.12.2025 | 14:00:35,767 | 40 | 110,4049 | |
| 40 | 110,4049 | |||
| 40 | 110,4049 | |||
| 01.12.2025 | 14:00:33,353 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 01.12.2025 | 14:00:32,211 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 01.12.2025 | 14:00:30,176 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 01.12.2025 | 13:59:55,660 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00