Rheinmetall AG
- Information
- Last
- Buy
- Sell
1969
1403
1729.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:40:25.411 | 33 | 1 729.00 | |
| 33 | 1 729.00 | |||
| 33 | 1 729.00 | |||
| 04/11/2025 | 12:40:22.541 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:40:09.248 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 12:39:53.472 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/11/2025 | 12:38:56.033 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:38:55.531 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:38:50.097 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:38:26.664 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 12:38:17.211 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:38:03.429 | 30 | 1 729.00 | |
| 30 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 04/11/2025 | 12:38:01.698 | 8 | 1 728.00 | |
| 8 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 04/11/2025 | 12:37:35.746 | 28 | 1 728.50 | |
| 28 | 1 728.50 | |||
| 28 | 1 728.50 | |||
| 04/11/2025 | 12:37:09.075 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 12:37:01.014 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 04/11/2025 | 12:36:32.481 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 12:36:26.848 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:35:54.857 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:35:51.740 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:35:18.221 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:34:29.124 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 12:34:26.006 | 8 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 04/11/2025 | 12:33:51.087 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:33:04.850 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/11/2025 | 12:32:58.206 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 12:32:26.259 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 12:32:09.642 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 12:31:50.431 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:31:20.133 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 04/11/2025 | 12:31:05.451 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 12:30:53.090 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 04/11/2025 | 12:30:33.051 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 12:30:27.685 | 14 | 1 726.50 | |
| 14 | 1 726.50 | |||
| 14 | 1 726.50 | |||
| 04/11/2025 | 12:29:50.489 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 12:29:01.588 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:28:49.827 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:28:49.048 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 04/11/2025 | 12:28:10.383 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:27:46.303 | 50 | 1 723.50 | |
| 50 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 04/11/2025 | 12:27:41.461 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:27:38.395 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:27:30.894 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 04/11/2025 | 12:26:38.546 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 04/11/2025 | 12:26:19.727 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 12:26:02.299 | 8 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 04/11/2025 | 12:25:53.736 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 04/11/2025 | 12:25:52.615 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 04/11/2025 | 12:25:35.551 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 04/11/2025 | 12:24:50.673 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 12:24:41.659 | 50 | 1 724.50 | |
| 50 | 1 724.50 | |||
| 50 | 1 724.50 | |||
| 04/11/2025 | 12:24:08.850 | 16 | 1 725.50 | |
| 16 | 1 725.50 | |||
| 16 | 1 725.50 | |||
| 04/11/2025 | 12:23:51.416 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 12:23:48.821 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 12:23:30.204 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:22:41.306 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 04/11/2025 | 12:22:40.901 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 12:22:25.400 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:22:04.983 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:22:02.469 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:21:38.125 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:21:32.891 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 12:21:26.003 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/11/2025 | 12:20:57.618 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 04/11/2025 | 12:20:32.735 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 04/11/2025 | 12:20:22.473 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:20:15.109 | 12 | 1 727.50 | |
| 12 | 1 727.50 | |||
| 12 | 1 727.50 | |||
| 04/11/2025 | 12:20:01.753 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:19:54.411 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 12:19:37.914 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 12:18:59.781 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/11/2025 | 12:18:52.776 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 04/11/2025 | 12:18:35.335 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 04/11/2025 | 12:18:34.417 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 04/11/2025 | 12:18:27.786 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 12:18:14.508 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 12:18:13.862 | 50 | 1 726.50 | |
| 50 | 1 726.50 | |||
| 50 | 1 726.50 | |||
| 04/11/2025 | 12:17:55.484 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 12:17:45.737 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 12:16:54.513 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 12:16:50.288 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 12:16:47.068 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 04/11/2025 | 12:16:22.015 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 04/11/2025 | 12:16:19.290 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:16:17.684 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/11/2025 | 12:15:23.948 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/11/2025 | 12:15:03.804 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:14:46.469 | 12 | 1 722.50 | |
| 12 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 04/11/2025 | 12:14:32.638 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 04/11/2025 | 12:14:17.343 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:14:01.475 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 12:14:00.712 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:13:43.622 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:13:26.133 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 12:13:20.481 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 04/11/2025 | 12:13:18.588 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:13:11.218 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/11/2025 | 12:13:11.016 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:12:23.703 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:12:14.413 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 04/11/2025 | 12:12:03.760 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:12:00.027 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 04/11/2025 | 12:11:45.947 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 04/11/2025 | 12:10:25.791 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:09:53.392 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 12:09:10.126 | 20 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 19 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 04/11/2025 | 12:09:02.386 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:08:45.530 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:08:40.524 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 12:08:36.225 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:08:18.582 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:08:04.840 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 12:07:55.377 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 12:07:48.442 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:07:34.457 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:07:29.265 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 04/11/2025 | 12:07:11.176 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 12:07:04.158 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 04/11/2025 | 12:06:57.604 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 12:06:43.859 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 12:06:43.428 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 12:06:14.435 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:06:14.237 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 11 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 12:05:50.997 | 55 | 1 722.50 | |
| 33 | 1 722.50 | |||
| 55 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/11/2025 | 12:05:27.453 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 04/11/2025 | 12:05:21.059 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:05:03.936 | 22 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 17 | 1 723.00 | |||
| 22 | 1 723.00 | |||
| 04/11/2025 | 12:04:40.977 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 04/11/2025 | 12:04:02.661 | 13 | 1 723.50 | |
| 13 | 1 723.50 | |||
| 13 | 1 723.50 | |||
| 04/11/2025 | 12:04:02.577 | 17 | 1 723.50 | |
| 17 | 1 723.50 | |||
| 17 | 1 723.50 | |||
| 04/11/2025 | 12:03:59.099 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:03:35.324 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:02:52.813 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:02:50.004 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 12:02:40.242 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:02:19.577 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 12:01:44.614 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:01:35.412 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 04/11/2025 | 12:01:14.975 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:01:14.238 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 12:01:11.434 | 8 | 1 723.50 | |
| 8 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 04/11/2025 | 12:00:53.724 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:00:50.101 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:00:46.423 | 17 | 1 723.50 | |
| 17 | 1 723.50 | |||
| 17 | 1 723.50 | |||
| 04/11/2025 | 12:00:21.811 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 04/11/2025 | 12:00:20.724 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 12:00:16.312 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 12:00:05.132 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:00:02.818 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 04/11/2025 | 11:59:42.945 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 04/11/2025 | 11:59:11.598 | 41 | 1 725.00 | |
| 41 | 1 725.00 | |||
| 41 | 1 725.00 | |||
| 04/11/2025 | 11:58:21.003 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 11:58:18.469 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 11:58:03.470 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:54.721 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:53.929 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 04/11/2025 | 11:57:49.681 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:29.204 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 04/11/2025 | 11:57:23.335 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/11/2025 | 11:57:17.083 | 11 | 1 725.00 | |
| 11 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 04/11/2025 | 11:57:05.907 | 36 | 1 725.00 | |
| 30 | 1 725.00 | |||
| 36 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 11:57:03.024 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 11:56:57.083 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:56:52.752 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:56:47.333 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 11:56:36.545 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 11:56:24.093 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:55:58.438 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 11:55:29.054 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 11:55:09.151 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:55:05.568 | 18 | 1 727.00 | |
| 18 | 1 727.00 | |||
| 18 | 1 727.00 | |||
| 04/11/2025 | 11:54:44.498 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 11:54:42.471 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 11:54:36.118 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 11:53:55.684 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/11/2025 | 11:53:51.251 | 19 | 1 726.00 | |
| 19 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 04/11/2025 | 11:53:50.405 | 54 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 53 | 1 726.00 | |||
| 04/11/2025 | 11:53:20.899 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:53:20.483 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:53:06.921 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 11:53:02.167 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:52:37.718 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 11:52:20.631 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/11/2025 | 11:52:13.564 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 11:51:31.713 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 11:51:27.895 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:50:57.222 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 11:50:18.275 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:49:46.088 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 04/11/2025 | 11:49:18.969 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:49:14.786 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:49:05.930 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:49:05.729 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:48:45.704 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:48:24.181 | 28 | 1 730.00 | |
| 28 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 04/11/2025 | 11:47:59.310 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/11/2025 | 11:47:37.795 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:46:42.330 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 11:46:13.360 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:45:27.372 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:45:06.047 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:44:28.867 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 11:44:23.959 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 11:43:54.439 | 18 | 1 732.50 | |
| 18 | 1 732.50 | |||
| 18 | 1 732.50 | |||
| 04/11/2025 | 11:43:42.828 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:42:29.896 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 11:42:14.990 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:41:45.898 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 11:41:41.379 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 04/11/2025 | 11:41:25.785 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:41:22.065 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:41:06.483 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:41:00.949 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:49.580 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:40:31.674 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:29.664 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:04.439 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 11:39:43.498 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/11/2025 | 11:39:05.479 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:39:02.760 | 35 | 1 730.00 | |
| 35 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 04/11/2025 | 11:38:52.770 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 11:38:51.797 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:38:38.424 | 33 | 1 730.00 | |
| 33 | 1 730.00 | |||
| 25 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 04/11/2025 | 11:37:55.725 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 11:37:41.986 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:37:30.722 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 11:37:02.167 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 11:36:37.083 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 11:36:17.939 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 04/11/2025 | 11:36:15.869 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:57.754 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 11:35:54.132 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:42.516 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:35:22.037 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:35:08.854 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:00.780 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 04/11/2025 | 11:34:56.276 | 28 | 1 735.00 | |
| 28 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 04/11/2025 | 11:34:48.459 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 04/11/2025 | 11:33:52.596 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:33:26.438 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:33:06.669 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 04/11/2025 | 11:32:44.928 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 11:32:37.752 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:32:24.150 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 04/11/2025 | 11:32:18.548 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:32:09.998 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:31:48.144 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 04/11/2025 | 11:31:19.993 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:30:45.508 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:22.676 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:20.844 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:29:33.909 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 04/11/2025 | 11:28:55.438 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:28:12.703 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:27:56.378 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:27:44.731 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:27:08.423 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:26:58.470 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:26:33.774 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:26:28.309 | 19 | 1 735.50 | |
| 19 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 04/11/2025 | 11:26:24.394 | 87 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 31 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 55 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 04/11/2025 | 11:25:22.756 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 11:25:16.654 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:42.307 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:24:30.883 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.098 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.038 | 7 | 1 738.00 | |
| 7 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 04/11/2025 | 11:24:28.575 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:26.359 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:21.532 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:23:57.889 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:23:51.954 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:23:16.645 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:22:33.030 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 04/11/2025 | 11:22:30.275 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:21:54.859 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:21:24.071 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:14.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:13.050 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 04/11/2025 | 11:21:09.338 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:20:40.425 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 11:20:31.169 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:20:25.404 | 6 | 1 736.00 | |
| 6 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 04/11/2025 | 11:20:12.256 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:19:43.780 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:19:08.653 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 04/11/2025 | 11:19:04.817 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 04/11/2025 | 11:19:04.120 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:18:44.284 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 04/11/2025 | 11:18:09.601 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:57.533 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:48.482 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:20.924 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:15.299 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:17:14.894 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:53.237 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:39.390 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:16:32.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:16:23.693 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:16:14.343 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:46.927 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:36.101 | 8 | 1 739.00 | |
| 8 | 1 739.00 | |||
| 8 | 1 739.00 | |||
| 04/11/2025 | 11:15:25.261 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 11:15:20.935 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 11:15:11.184 | 23 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 04/11/2025 | 11:15:09.668 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 04/11/2025 | 11:14:22.104 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:14:12.318 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:13:44.859 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 04/11/2025 | 11:13:38.623 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:13:03.096 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:12:39.223 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:20.755 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:12:12.392 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:10.785 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:09.372 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:11:43.909 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:42.604 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:05.077 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:10:43.740 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 04/11/2025 | 11:10:32.184 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 04/11/2025 | 11:10:25.147 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:10:19.903 | 19 | 1 737.50 | |
| 19 | 1 737.50 | |||
| 19 | 1 737.50 | |||
| 04/11/2025 | 11:09:47.341 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 04/11/2025 | 11:09:44.064 | 16 | 1 736.00 | |
| 16 | 1 736.00 | |||
| 16 | 1 736.00 | |||
| 04/11/2025 | 11:09:35.052 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 04/11/2025 | 11:09:20.439 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 04/11/2025 | 11:09:17.851 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:09:11.009 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 729.50
Turnover: 33 699 TEUR -
Nvidia Corp.
Bid: 176.62 / Ask: 176.70
Turnover: 26 261 TEUR -
Palantir Technologies Inc.
Bid: 167.16 / Ask: 167.28
Turnover: 17 946 TEUR -
Amazon.com Inc.
Bid: 217.95 / Ask: 218.15
Turnover: 16 740 TEUR -
Deutsche Telekom AG
Bid: 26.26 / Ask: 26.27
Turnover: 15 468 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:40:41
Last Update:
04/11/2025 @ 12:40:41