Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4549
4728
1897,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:40:25,461 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 17.09.2025 | 16:40:24,435 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 17.09.2025 | 16:40:24,159 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 17.09.2025 | 16:40:20,130 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 17.09.2025 | 16:40:17,537 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 17.09.2025 | 16:40:15,403 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 17.09.2025 | 16:40:14,395 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 17.09.2025 | 16:40:12,318 | 40 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 35 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 17.09.2025 | 16:40:08,715 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 17.09.2025 | 16:40:05,838 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 17.09.2025 | 16:39:58,669 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 17.09.2025 | 16:39:55,777 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 17.09.2025 | 16:39:53,263 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 17.09.2025 | 16:39:47,629 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 17.09.2025 | 16:39:40,525 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 17.09.2025 | 16:39:26,550 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 17.09.2025 | 16:39:24,899 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 17.09.2025 | 16:39:11,909 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 17.09.2025 | 16:39:11,433 | 36 | 1 904,00 | |
| 36 | 1 904,00 | |||
| 36 | 1 904,00 | |||
| 17.09.2025 | 16:39:11,270 | 58 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 9 | 1 905,00 | |||
| 32 | 1 905,00 | |||
| 7 | 1 905,00 | |||
| 13 | 1 905,00 | |||
| 15 | 1 905,00 | |||
| 25 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 17.09.2025 | 16:39:09,158 | 50 | 1 905,00 | |
| 20 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 4 | 1 905,00 | |||
| 16 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 17.09.2025 | 16:39:08,489 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 17.09.2025 | 16:39:07,799 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 17.09.2025 | 16:39:00,879 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 17.09.2025 | 16:38:58,176 | 13 | 1 906,00 | |
| 13 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 8 | 1 906,00 | |||
| 17.09.2025 | 16:38:57,938 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 17.09.2025 | 16:38:57,193 | 343 | 1 908,00 | |
| 13 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 119 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 68 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 343 | 1 908,00 | |||
| 73 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 17.09.2025 | 16:38:46,860 | 170 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 40 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 19 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 30 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 100 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 17.09.2025 | 16:38:34,346 | 67 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 17.09.2025 | 16:36:00,227 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 17.09.2025 | 16:35:49,506 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 17.09.2025 | 16:35:41,264 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 16:35:40,862 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 16:35:22,434 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 17.09.2025 | 16:35:18,347 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 17.09.2025 | 16:35:15,910 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 17.09.2025 | 16:35:03,632 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 17.09.2025 | 16:34:57,511 | 48 | 1 915,00 | |
| 48 | 1 915,00 | |||
| 48 | 1 915,00 | |||
| 17.09.2025 | 16:34:54,994 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 17.09.2025 | 16:34:49,346 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 16:34:49,127 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 17.09.2025 | 16:34:47,699 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 17.09.2025 | 16:34:46,798 | 182 | 1 916,00 | |
| 85 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 176 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 57 | 1 916,00 | |||
| 17.09.2025 | 16:33:48,329 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 17.09.2025 | 16:33:41,028 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 16:33:27,049 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 16:33:26,039 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 16:33:20,494 | 34 | 1 914,50 | |
| 34 | 1 914,50 | |||
| 34 | 1 914,50 | |||
| 17.09.2025 | 16:33:14,945 | 3 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 17.09.2025 | 16:32:48,053 | 50 | 1 913,00 | |
| 50 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 17.09.2025 | 16:32:35,824 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 17.09.2025 | 16:32:12,780 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 16:32:10,387 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 17.09.2025 | 16:31:58,908 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 17.09.2025 | 16:31:41,439 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 17.09.2025 | 16:31:41,313 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 16:31:41,175 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 9 | 1 914,50 | |||
| 17.09.2025 | 16:31:41,046 | 25 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 21 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 17.09.2025 | 16:31:40,999 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 17.09.2025 | 16:31:40,910 | 99 | 1 914,00 | |
| 99 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 53 | 1 914,00 | |||
| 17.09.2025 | 16:30:47,396 | 2 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 17.09.2025 | 16:30:40,425 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 17.09.2025 | 16:30:26,338 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 16:30:16,957 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 17.09.2025 | 16:30:16,781 | 31 | 1 918,00 | |
| 31 | 1 918,00 | |||
| 31 | 1 918,00 | |||
| 17.09.2025 | 16:30:07,274 | 36 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 36 | 1 918,00 | |||
| 17.09.2025 | 16:30:05,819 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 16:30:04,273 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 16:30:04,034 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 16:29:59,289 | 7 | 1 919,50 | |
| 7 | 1 919,50 | |||
| 7 | 1 919,50 | |||
| 17.09.2025 | 16:29:06,741 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:28:53,938 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 17.09.2025 | 16:28:50,678 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 16:28:42,404 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 16:28:32,346 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 16:28:18,659 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 16:28:08,367 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:27:59,214 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:27:40,001 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 17.09.2025 | 16:27:18,787 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 16:27:13,351 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 16:27:01,577 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 16:26:41,053 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 16:26:36,083 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 16:26:01,668 | 14 | 1 924,50 | |
| 14 | 1 924,50 | |||
| 14 | 1 924,50 | |||
| 17.09.2025 | 16:25:53,540 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 16:25:52,839 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 16:25:50,727 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:25:45,785 | 7 | 1 925,00 | |
| 7 | 1 925,00 | |||
| 7 | 1 925,00 | |||
| 17.09.2025 | 16:25:35,027 | 50 | 1 926,00 | |
| 20 | 1 926,00 | |||
| 50 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 17.09.2025 | 16:25:34,321 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 17.09.2025 | 16:25:33,925 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:25:24,191 | 15 | 1 927,50 | |
| 15 | 1 927,50 | |||
| 15 | 1 927,50 | |||
| 17.09.2025 | 16:25:11,378 | 30 | 1 926,50 | |
| 30 | 1 926,50 | |||
| 30 | 1 926,50 | |||
| 17.09.2025 | 16:24:56,472 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:24:47,512 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:24:41,812 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 16:24:33,160 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:24:32,740 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:24:18,465 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:23:54,556 | 40 | 1 927,00 | |
| 40 | 1 927,00 | |||
| 40 | 1 927,00 | |||
| 17.09.2025 | 16:23:46,490 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 17.09.2025 | 16:23:26,633 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 16:23:08,703 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 17.09.2025 | 16:23:00,663 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 16:22:57,044 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 16:22:56,545 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:22:33,909 | 40 | 1 929,50 | |
| 40 | 1 929,50 | |||
| 40 | 1 929,50 | |||
| 17.09.2025 | 16:22:28,962 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:22:20,709 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:22:13,603 | 8 | 1 929,00 | |
| 8 | 1 929,00 | |||
| 8 | 1 929,00 | |||
| 17.09.2025 | 16:22:12,651 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 16:22:04,704 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:21:48,398 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 16:21:44,024 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 16:21:12,972 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 16:20:22,768 | 8 | 1 931,00 | |
| 8 | 1 931,00 | |||
| 8 | 1 931,00 | |||
| 17.09.2025 | 16:20:21,151 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 16:20:15,412 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 16:20:10,778 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 16:20:07,303 | 23 | 1 930,00 | |
| 23 | 1 930,00 | |||
| 23 | 1 930,00 | |||
| 17.09.2025 | 16:20:01,326 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:19:50,658 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 16:19:28,142 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 16:19:16,356 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:19:01,546 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 16:18:26,812 | 35 | 1 930,00 | |
| 35 | 1 930,00 | |||
| 35 | 1 930,00 | |||
| 17.09.2025 | 16:18:19,733 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 17.09.2025 | 16:18:18,267 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:18:16,421 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 16:18:13,804 | 41 | 1 929,00 | |
| 41 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:18:09,779 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 16:18:09,375 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 16:17:40,267 | 25 | 1 928,00 | |
| 25 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 17.09.2025 | 16:16:30,519 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 17.09.2025 | 16:16:15,805 | 30 | 1 926,50 | |
| 30 | 1 926,50 | |||
| 30 | 1 926,50 | |||
| 17.09.2025 | 16:16:00,444 | 40 | 1 927,00 | |
| 40 | 1 927,00 | |||
| 40 | 1 927,00 | |||
| 17.09.2025 | 16:15:56,868 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:15:12,466 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:50,216 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:39,162 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 16:14:38,899 | 2 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 16:13:21,236 | 40 | 1 926,00 | |
| 40 | 1 926,00 | |||
| 40 | 1 926,00 | |||
| 17.09.2025 | 16:13:07,921 | 35 | 1 926,00 | |
| 35 | 1 926,00 | |||
| 35 | 1 926,00 | |||
| 17.09.2025 | 16:13:05,169 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:57,825 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:12:55,688 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 17.09.2025 | 16:12:54,941 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 16:12:51,383 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 16:12:49,868 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:49,568 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:12:47,077 | 3 | 1 925,50 | |
| 3 | 1 925,50 | |||
| 3 | 1 925,50 | |||
| 17.09.2025 | 16:12:19,902 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 16:12:18,615 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 16:12:17,372 | 10 | 1 925,50 | |
| 10 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 17.09.2025 | 16:12:13,424 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:12:13,315 | 4 | 1 925,50 | |
| 4 | 1 925,50 | |||
| 4 | 1 925,50 | |||
| 17.09.2025 | 16:11:36,886 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 17.09.2025 | 16:11:29,035 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:11:16,861 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:59,844 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:46,882 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 16:10:36,007 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:10:33,188 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 17.09.2025 | 16:10:21,822 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:12,377 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:10:05,127 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:59,697 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:53,458 | 30 | 1 926,00 | |
| 30 | 1 926,00 | |||
| 30 | 1 926,00 | |||
| 17.09.2025 | 16:09:50,943 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 16:09:41,687 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 16:09:27,853 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 16:09:27,005 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 16:09:14,665 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 17.09.2025 | 16:09:13,794 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:09:10,304 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:09:04,073 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 17.09.2025 | 16:08:54,153 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 16:08:41,726 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:08:37,298 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 16:08:25,729 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 16:08:20,879 | 37 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 37 | 1 924,00 | |||
| 17.09.2025 | 16:08:20,526 | 41 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 41 | 1 924,00 | |||
| 17.09.2025 | 16:08:14,891 | 41 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 41 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:08:10,329 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:08:10,192 | 22 | 1 924,00 | |
| 21 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 14 | 1 924,00 | |||
| 17.09.2025 | 16:07:10,141 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:07:05,298 | 13 | 1 923,50 | |
| 13 | 1 923,50 | |||
| 13 | 1 923,50 | |||
| 17.09.2025 | 16:07:04,390 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:06:39,283 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 16:06:31,763 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 17.09.2025 | 16:06:26,784 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 16:06:07,048 | 48 | 1 924,00 | |
| 48 | 1 924,00 | |||
| 28 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 16:05:58,952 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 16:05:55,659 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 17.09.2025 | 16:05:43,153 | 3 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 16:05:35,902 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 16:05:18,384 | 6 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 17.09.2025 | 16:05:12,148 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:05:05,908 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:05:02,389 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:04:29,926 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 16:04:19,321 | 15 | 1 921,00 | |
| 15 | 1 921,00 | |||
| 15 | 1 921,00 | |||
| 17.09.2025 | 16:03:55,668 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 16:03:47,501 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:03:34,424 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 16:03:23,061 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 16:03:18,152 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 16:03:12,625 | 9 | 1 920,00 | |
| 9 | 1 920,00 | |||
| 9 | 1 920,00 | |||
| 17.09.2025 | 16:03:01,556 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 16:02:54,726 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 16:02:54,073 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 16:02:52,457 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:02:26,686 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 16:02:13,231 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:02:13,139 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:55,686 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 16:01:54,182 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 16:01:38,689 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:26,423 | 38 | 1 919,00 | |
| 38 | 1 919,00 | |||
| 38 | 1 919,00 | |||
| 17.09.2025 | 16:01:07,381 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 16:01:01,786 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 16:00:56,169 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 16:00:56,102 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 16:00:45,031 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 16:00:41,502 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 16:00:18,281 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 16:00:17,124 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 16:00:10,785 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 16:00:04,035 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:59:53,064 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:59:52,361 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:59:45,144 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 17.09.2025 | 15:59:43,598 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 17.09.2025 | 15:59:16,823 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 15:59:12,812 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:59:12,613 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:59:10,197 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:59:05,712 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 15:58:26,920 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:58:07,590 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:55,310 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:47,797 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:47,560 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:57:43,225 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:57:39,062 | 6 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 17.09.2025 | 15:57:02,363 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:56:38,045 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:55:47,862 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:55:30,321 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:55:03,108 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:54:57,100 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:54:36,916 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 15:53:38,458 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:53:21,738 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:53:16,909 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:52:52,664 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:52:51,237 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:49,626 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:48,217 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:52:36,032 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:32,954 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:27,472 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:52:16,892 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:52:13,109 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 17.09.2025 | 15:52:10,651 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 15:52:04,996 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:46,602 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 17.09.2025 | 15:51:45,572 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:51:36,205 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:27,982 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:27,337 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:25,023 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:51:10,321 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:51:03,395 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:51:03,061 | 3 | 1 919,00 | |
| 3 | 1 919,00 | |||
| 3 | 1 919,00 | |||
| 17.09.2025 | 15:50:53,417 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 15:50:44,849 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:50:37,413 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 15:50:22,159 | 35 | 1 920,50 | |
| 35 | 1 920,50 | |||
| 35 | 1 920,50 | |||
| 17.09.2025 | 15:50:20,029 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:50:04,692 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:48,072 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:46,965 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 15:49:42,542 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:31,972 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:49:08,833 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:49:02,696 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:49:01,772 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:48:56,332 | 40 | 1 919,50 | |
| 40 | 1 919,50 | |||
| 40 | 1 919,50 | |||
| 17.09.2025 | 15:48:18,399 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:48:12,966 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:48:03,059 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 17.09.2025 | 15:47:59,428 | 38 | 1 918,50 | |
| 38 | 1 918,50 | |||
| 38 | 1 918,50 | |||
| 17.09.2025 | 15:47:20,133 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:46:59,409 | 11 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17.09.2025 | 15:45:37,274 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 17.09.2025 | 15:45:34,334 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 17.09.2025 | 15:45:27,217 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:45:22,159 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:45:16,706 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:45:03,144 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:47:01
Letzte Aktualisierung:
17.09.2025 @ 21:47:01