Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4144
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:09:16,933 | 500 | 40,075 | |
| 500 | 40,075 | |||
| 500 | 40,075 | |||
| 01.08.2025 | 10:09:15,903 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 01.08.2025 | 10:09:12,816 | 300 | 40,105 | |
| 300 | 40,105 | |||
| 300 | 40,105 | |||
| 01.08.2025 | 10:09:09,718 | 20 | 40,065 | |
| 20 | 40,065 | |||
| 20 | 40,065 | |||
| 01.08.2025 | 10:09:08,132 | 124 | 40,11 | |
| 124 | 40,11 | |||
| 124 | 40,11 | |||
| 01.08.2025 | 10:09:07,148 | 2 | 40,11 | |
| 2 | 40,11 | |||
| 2 | 40,11 | |||
| 01.08.2025 | 10:09:05,907 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.08.2025 | 10:09:04,991 | 22 | 40,11 | |
| 22 | 40,11 | |||
| 22 | 40,11 | |||
| 01.08.2025 | 10:08:59,852 | 225 | 40,135 | |
| 225 | 40,135 | |||
| 225 | 40,135 | |||
| 01.08.2025 | 10:08:56,797 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 01.08.2025 | 10:08:54,074 | 100 | 40,03 | |
| 100 | 40,03 | |||
| 50 | 40,03 | |||
| 50 | 40,03 | |||
| 01.08.2025 | 10:08:45,735 | 200 | 40,075 | |
| 200 | 40,075 | |||
| 200 | 40,075 | |||
| 01.08.2025 | 10:08:45,518 | 13 | 40,075 | |
| 13 | 40,075 | |||
| 13 | 40,075 | |||
| 01.08.2025 | 10:08:44,194 | 500 | 40,09 | |
| 500 | 40,09 | |||
| 500 | 40,09 | |||
| 01.08.2025 | 10:08:43,322 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 01.08.2025 | 10:08:42,476 | 1 000 | 40,08 | |
| 1 000 | 40,08 | |||
| 1 000 | 40,08 | |||
| 01.08.2025 | 10:08:40,924 | 100 | 40,085 | |
| 100 | 40,085 | |||
| 100 | 40,085 | |||
| 01.08.2025 | 10:08:38,102 | 50 | 40,085 | |
| 50 | 40,085 | |||
| 50 | 40,085 | |||
| 01.08.2025 | 10:08:32,992 | 25 | 40,085 | |
| 25 | 40,085 | |||
| 25 | 40,085 | |||
| 01.08.2025 | 10:08:31,725 | 28 | 40,05 | |
| 28 | 40,05 | |||
| 28 | 40,05 | |||
| 01.08.2025 | 10:08:30,846 | 10 | 40,085 | |
| 10 | 40,085 | |||
| 10 | 40,085 | |||
| 01.08.2025 | 10:08:30,211 | 30 | 40,085 | |
| 30 | 40,085 | |||
| 30 | 40,085 | |||
| 01.08.2025 | 10:08:30,091 | 100 | 40,085 | |
| 100 | 40,085 | |||
| 100 | 40,085 | |||
| 01.08.2025 | 10:08:25,740 | 55 | 40,09 | |
| 55 | 40,09 | |||
| 55 | 40,09 | |||
| 01.08.2025 | 10:08:25,107 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 01.08.2025 | 10:08:24,985 | 27 | 40,09 | |
| 27 | 40,09 | |||
| 27 | 40,09 | |||
| 01.08.2025 | 10:08:24,823 | 20 | 40,085 | |
| 20 | 40,085 | |||
| 20 | 40,085 | |||
| 01.08.2025 | 10:08:23,826 | 250 | 40,09 | |
| 250 | 40,09 | |||
| 250 | 40,09 | |||
| 01.08.2025 | 10:08:20,358 | 120 | 40,09 | |
| 120 | 40,09 | |||
| 70 | 40,09 | |||
| 50 | 40,09 | |||
| 01.08.2025 | 10:08:09,372 | 2 500 | 40,105 | |
| 2 500 | 40,105 | |||
| 2 500 | 40,105 | |||
| 01.08.2025 | 10:08:08,202 | 30 | 40,11 | |
| 30 | 40,11 | |||
| 30 | 40,11 | |||
| 01.08.2025 | 10:08:06,271 | 400 | 40,10 | |
| 400 | 40,10 | |||
| 400 | 40,10 | |||
| 01.08.2025 | 10:08:03,736 | 108 | 40,08 | |
| 108 | 40,08 | |||
| 108 | 40,08 | |||
| 01.08.2025 | 10:07:59,224 | 7 | 40,115 | |
| 7 | 40,115 | |||
| 7 | 40,115 | |||
| 01.08.2025 | 10:07:58,547 | 31 | 40,11 | |
| 31 | 40,11 | |||
| 31 | 40,11 | |||
| 01.08.2025 | 10:07:53,694 | 2 | 40,065 | |
| 2 | 40,065 | |||
| 2 | 40,065 | |||
| 01.08.2025 | 10:07:41,795 | 23 | 40,05 | |
| 23 | 40,05 | |||
| 23 | 40,05 | |||
| 01.08.2025 | 10:07:40,505 | 65 | 40,025 | |
| 65 | 40,025 | |||
| 65 | 40,025 | |||
| 01.08.2025 | 10:07:40,455 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 01.08.2025 | 10:07:40,361 | 35 | 40,05 | |
| 35 | 40,05 | |||
| 35 | 40,05 | |||
| 01.08.2025 | 10:07:39,129 | 100 | 40,05 | |
| 100 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:07:36,987 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 01.08.2025 | 10:07:36,474 | 55 | 40,05 | |
| 55 | 40,05 | |||
| 55 | 40,05 | |||
| 01.08.2025 | 10:07:35,822 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 01.08.2025 | 10:07:30,665 | 20 | 40,025 | |
| 20 | 40,025 | |||
| 20 | 40,025 | |||
| 01.08.2025 | 10:07:30,033 | 20 | 40,025 | |
| 20 | 40,025 | |||
| 20 | 40,025 | |||
| 01.08.2025 | 10:07:15,559 | 10 | 40,045 | |
| 10 | 40,045 | |||
| 10 | 40,045 | |||
| 01.08.2025 | 10:07:12,227 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:07:10,522 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 01.08.2025 | 10:07:05,891 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 300 | 40,00 | |||
| 01.08.2025 | 10:07:05,704 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 01.08.2025 | 10:07:05,260 | 75 | 40,045 | |
| 75 | 40,045 | |||
| 75 | 40,045 | |||
| 01.08.2025 | 10:07:05,142 | 6 | 40,045 | |
| 6 | 40,045 | |||
| 6 | 40,045 | |||
| 01.08.2025 | 10:07:04,795 | 31 | 40,045 | |
| 31 | 40,045 | |||
| 31 | 40,045 | |||
| 01.08.2025 | 10:06:59,562 | 18 | 40,005 | |
| 18 | 40,005 | |||
| 18 | 40,005 | |||
| 01.08.2025 | 10:06:54,956 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 10:06:54,217 | 721 | 39,99 | |
| 20 | 39,99 | |||
| 25 | 39,99 | |||
| 100 | 39,99 | |||
| 721 | 39,99 | |||
| 50 | 39,99 | |||
| 125 | 39,99 | |||
| 230 | 39,99 | |||
| 5 | 39,99 | |||
| 16 | 39,99 | |||
| 150 | 39,99 | |||
| 01.08.2025 | 10:06:53,641 | 3 332 | 40,00 | |
| 111 | 40,00 | |||
| 6 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 25 | 40,00 | |||
| 7 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 13 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 2 532 | 40,00 | |||
| 20 | 40,00 | |||
| 123 | 40,00 | |||
| 2 | 40,00 | |||
| 200 | 40,00 | |||
| 30 | 40,00 | |||
| 50 | 40,00 | |||
| 5 | 40,00 | |||
| 18 | 40,00 | |||
| 20 | 40,00 | |||
| 16 | 40,00 | |||
| 75 | 40,00 | |||
| 1 | 40,00 | |||
| 70 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 750 | 40,00 | |||
| 8 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 200 | 40,00 | |||
| 10 | 40,00 | |||
| 13 | 40,00 | |||
| 30 | 40,00 | |||
| 10 | 40,00 | |||
| 4 | 40,00 | |||
| 38 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 34 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 40 | 40,00 | |||
| 150 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 300 | 40,00 | |||
| 40 | 40,00 | |||
| 500 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 1 | 40,00 | |||
| 15 | 40,00 | |||
| 66 | 40,00 | |||
| 10 | 40,00 | |||
| 130 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 1 | 40,00 | |||
| 20 | 40,00 | |||
| 10 | 40,00 | |||
| 01.08.2025 | 10:06:36,761 | 3 000 | 40,00 | |
| 100 | 40,00 | |||
| 3 000 | 40,00 | |||
| 200 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 20 | 40,00 | |||
| 52 | 40,00 | |||
| 200 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 30 | 40,00 | |||
| 24 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 60 | 40,00 | |||
| 10 | 40,00 | |||
| 35 | 40,00 | |||
| 50 | 40,00 | |||
| 20 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 10 | 40,00 | |||
| 20 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 30 | 40,00 | |||
| 4 | 40,00 | |||
| 500 | 40,00 | |||
| 50 | 40,00 | |||
| 70 | 40,00 | |||
| 10 | 40,00 | |||
| 25 | 40,00 | |||
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 70 | 40,00 | |||
| 10 | 40,00 | |||
| 15 | 40,00 | |||
| 50 | 40,00 | |||
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 01.08.2025 | 10:06:31,895 | 50 | 40,015 | |
| 50 | 40,015 | |||
| 50 | 40,015 | |||
| 01.08.2025 | 10:06:31,376 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 01.08.2025 | 10:06:27,419 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 01.08.2025 | 10:06:24,831 | 30 | 40,005 | |
| 30 | 40,005 | |||
| 30 | 40,005 | |||
| 01.08.2025 | 10:06:24,642 | 15 | 40,005 | |
| 15 | 40,005 | |||
| 15 | 40,005 | |||
| 01.08.2025 | 10:06:23,007 | 40 | 40,035 | |
| 40 | 40,035 | |||
| 40 | 40,035 | |||
| 01.08.2025 | 10:06:22,931 | 3 | 40,035 | |
| 3 | 40,035 | |||
| 3 | 40,035 | |||
| 01.08.2025 | 10:06:19,677 | 35 | 40,025 | |
| 35 | 40,025 | |||
| 35 | 40,025 | |||
| 01.08.2025 | 10:06:18,318 | 30 | 40,005 | |
| 25 | 40,005 | |||
| 5 | 40,005 | |||
| 30 | 40,005 | |||
| 01.08.2025 | 10:06:18,098 | 2 | 40,025 | |
| 2 | 40,025 | |||
| 2 | 40,025 | |||
| 01.08.2025 | 10:06:17,324 | 168 | 40,02 | |
| 150 | 40,02 | |||
| 3 | 40,02 | |||
| 168 | 40,02 | |||
| 15 | 40,02 | |||
| 01.08.2025 | 10:06:17,130 | 8 | 40,03 | |
| 8 | 40,03 | |||
| 8 | 40,03 | |||
| 01.08.2025 | 10:06:17,044 | 200 | 40,03 | |
| 200 | 40,03 | |||
| 200 | 40,03 | |||
| 01.08.2025 | 10:06:16,941 | 70 | 40,04 | |
| 70 | 40,04 | |||
| 70 | 40,04 | |||
| 01.08.2025 | 10:06:16,858 | 156 | 40,05 | |
| 100 | 40,05 | |||
| 40 | 40,05 | |||
| 6 | 40,05 | |||
| 156 | 40,05 | |||
| 10 | 40,05 | |||
| 01.08.2025 | 10:06:16,798 | 30 | 40,06 | |
| 30 | 40,06 | |||
| 30 | 40,06 | |||
| 01.08.2025 | 10:06:09,367 | 25 | 40,08 | |
| 25 | 40,08 | |||
| 25 | 40,08 | |||
| 01.08.2025 | 10:06:09,065 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 100 | 40,10 | |||
| 50 | 40,10 | |||
| 01.08.2025 | 10:06:09,018 | 80 | 40,04 | |
| 12 | 40,04 | |||
| 22 | 40,04 | |||
| 25 | 40,04 | |||
| 20 | 40,04 | |||
| 1 | 40,04 | |||
| 80 | 40,04 | |||
| 01.08.2025 | 10:06:08,908 | 1 400 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 1 200 | 40,10 | |||
| 60 | 40,10 | |||
| 50 | 40,10 | |||
| 1 100 | 40,10 | |||
| 190 | 40,10 | |||
| 01.08.2025 | 10:06:08,871 | 100 | 40,10 | |
| 10 | 40,10 | |||
| 100 | 40,10 | |||
| 90 | 40,10 | |||
| 01.08.2025 | 10:06:08,613 | 825 | 40,15 | |
| 400 | 40,15 | |||
| 400 | 40,15 | |||
| 825 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:06:08,557 | 30 | 40,18 | |
| 30 | 40,18 | |||
| 30 | 40,18 | |||
| 01.08.2025 | 10:06:08,416 | 1 094 | 40,20 | |
| 250 | 40,20 | |||
| 50 | 40,20 | |||
| 3 | 40,20 | |||
| 150 | 40,20 | |||
| 10 | 40,20 | |||
| 75 | 40,20 | |||
| 120 | 40,20 | |||
| 15 | 40,20 | |||
| 20 | 40,20 | |||
| 150 | 40,20 | |||
| 1 | 40,20 | |||
| 100 | 40,20 | |||
| 1 094 | 40,20 | |||
| 150 | 40,20 | |||
| 01.08.2025 | 10:06:08,368 | 12 | 40,21 | |
| 12 | 40,21 | |||
| 12 | 40,21 | |||
| 01.08.2025 | 10:06:08,311 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 01.08.2025 | 10:06:08,251 | 250 | 40,23 | |
| 3 | 40,23 | |||
| 250 | 40,23 | |||
| 247 | 40,23 | |||
| 01.08.2025 | 10:06:08,177 | 2 031 | 40,25 | |
| 500 | 40,25 | |||
| 2 000 | 40,25 | |||
| 16 | 40,25 | |||
| 15 | 40,25 | |||
| 531 | 40,25 | |||
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 10:06:03,747 | 2 412 | 40,25 | |
| 25 | 40,25 | |||
| 50 | 40,25 | |||
| 100 | 40,25 | |||
| 25 | 40,25 | |||
| 2 000 | 40,25 | |||
| 2 412 | 40,25 | |||
| 37 | 40,25 | |||
| 50 | 40,25 | |||
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 80 | 40,25 | |||
| 25 | 40,25 | |||
| 01.08.2025 | 10:06:03,670 | 121 | 40,30 | |
| 120 | 40,30 | |||
| 121 | 40,30 | |||
| 1 | 40,30 | |||
| 01.08.2025 | 10:06:03,600 | 45 | 40,31 | |
| 45 | 40,31 | |||
| 45 | 40,31 | |||
| 01.08.2025 | 10:06:03,503 | 250 | 40,32 | |
| 250 | 40,32 | |||
| 250 | 40,32 | |||
| 01.08.2025 | 10:06:03,392 | 30 | 40,33 | |
| 30 | 40,33 | |||
| 30 | 40,33 | |||
| 01.08.2025 | 10:06:03,312 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 01.08.2025 | 10:06:03,187 | 26 | 40,355 | |
| 26 | 40,355 | |||
| 10 | 40,355 | |||
| 3 | 40,355 | |||
| 13 | 40,355 | |||
| 01.08.2025 | 10:06:02,911 | 10 500 | 40,33 | |
| 7 | 40,33 | |||
| 500 | 40,33 | |||
| 7 438 | 40,33 | |||
| 4 | 40,33 | |||
| 200 | 40,33 | |||
| 500 | 40,33 | |||
| 2 000 | 40,33 | |||
| 500 | 40,33 | |||
| 1 | 40,33 | |||
| 500 | 40,33 | |||
| 500 | 40,33 | |||
| 25 | 40,33 | |||
| 2 000 | 40,33 | |||
| 33 | 40,33 | |||
| 12 | 40,33 | |||
| 500 | 40,33 | |||
| 375 | 40,33 | |||
| 65 | 40,33 | |||
| 50 | 40,33 | |||
| 40 | 40,33 | |||
| 500 | 40,33 | |||
| 2 000 | 40,33 | |||
| 20 | 40,33 | |||
| 500 | 40,33 | |||
| 25 | 40,33 | |||
| 128 | 40,33 | |||
| 2 000 | 40,33 | |||
| 40 | 40,33 | |||
| 37 | 40,33 | |||
| 500 | 40,33 | |||
| 01.08.2025 | 10:04:26,194 | 3 000 | 40,355 | |
| 3 000 | 40,355 | |||
| 3 000 | 40,355 | |||
| 01.08.2025 | 10:04:23,529 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 10:04:21,887 | 75 | 40,345 | |
| 75 | 40,345 | |||
| 75 | 40,345 | |||
| 01.08.2025 | 10:04:16,826 | 500 | 40,365 | |
| 500 | 40,365 | |||
| 500 | 40,365 | |||
| 01.08.2025 | 10:04:16,414 | 500 | 40,365 | |
| 500 | 40,365 | |||
| 500 | 40,365 | |||
| 01.08.2025 | 10:04:13,869 | 100 | 40,365 | |
| 100 | 40,365 | |||
| 100 | 40,365 | |||
| 01.08.2025 | 10:04:10,806 | 8 | 40,365 | |
| 8 | 40,365 | |||
| 8 | 40,365 | |||
| 01.08.2025 | 10:04:09,566 | 1 | 40,365 | |
| 1 | 40,365 | |||
| 1 | 40,365 | |||
| 01.08.2025 | 10:04:09,077 | 10 | 40,365 | |
| 10 | 40,365 | |||
| 10 | 40,365 | |||
| 01.08.2025 | 10:04:08,663 | 4 | 40,33 | |
| 4 | 40,33 | |||
| 4 | 40,33 | |||
| 01.08.2025 | 10:04:06,873 | 62 | 40,365 | |
| 62 | 40,365 | |||
| 62 | 40,365 | |||
| 01.08.2025 | 10:04:06,474 | 250 | 40,365 | |
| 250 | 40,365 | |||
| 250 | 40,365 | |||
| 01.08.2025 | 10:04:04,839 | 25 | 40,365 | |
| 25 | 40,365 | |||
| 25 | 40,365 | |||
| 01.08.2025 | 10:03:58,604 | 1 | 40,365 | |
| 1 | 40,365 | |||
| 1 | 40,365 | |||
| 01.08.2025 | 10:03:56,163 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 01.08.2025 | 10:03:48,576 | 24 | 40,365 | |
| 24 | 40,365 | |||
| 24 | 40,365 | |||
| 01.08.2025 | 10:03:46,474 | 66 | 40,35 | |
| 66 | 40,35 | |||
| 66 | 40,35 | |||
| 01.08.2025 | 10:03:46,326 | 1 | 40,35 | |
| 1 | 40,35 | |||
| 1 | 40,35 | |||
| 01.08.2025 | 10:03:43,637 | 48 | 40,34 | |
| 48 | 40,34 | |||
| 48 | 40,34 | |||
| 01.08.2025 | 10:03:39,511 | 60 | 40,34 | |
| 60 | 40,34 | |||
| 60 | 40,34 | |||
| 01.08.2025 | 10:03:36,411 | 111 | 40,34 | |
| 111 | 40,34 | |||
| 111 | 40,34 | |||
| 01.08.2025 | 10:03:35,873 | 30 | 40,355 | |
| 30 | 40,355 | |||
| 30 | 40,355 | |||
| 01.08.2025 | 10:03:32,052 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 01.08.2025 | 10:03:30,811 | 15 | 40,33 | |
| 15 | 40,33 | |||
| 15 | 40,33 | |||
| 01.08.2025 | 10:03:29,953 | 2 | 40,355 | |
| 2 | 40,355 | |||
| 2 | 40,355 | |||
| 01.08.2025 | 10:03:28,327 | 25 | 40,355 | |
| 25 | 40,355 | |||
| 25 | 40,355 | |||
| 01.08.2025 | 10:03:24,349 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 01.08.2025 | 10:03:21,063 | 1 | 40,31 | |
| 1 | 40,31 | |||
| 1 | 40,31 | |||
| 01.08.2025 | 10:03:17,384 | 1 363 | 40,30 | |
| 250 | 40,30 | |||
| 25 | 40,30 | |||
| 10 | 40,30 | |||
| 8 | 40,30 | |||
| 1 363 | 40,30 | |||
| 20 | 40,30 | |||
| 50 | 40,30 | |||
| 1 000 | 40,30 | |||
| 01.08.2025 | 10:03:17,339 | 100 | 40,31 | |
| 50 | 40,31 | |||
| 50 | 40,31 | |||
| 100 | 40,31 | |||
| 01.08.2025 | 10:03:17,256 | 2 | 40,355 | |
| 2 | 40,355 | |||
| 2 | 40,355 | |||
| 01.08.2025 | 10:03:08,419 | 1 200 | 40,35 | |
| 5 | 40,35 | |||
| 2 | 40,35 | |||
| 9 | 40,35 | |||
| 1 000 | 40,35 | |||
| 1 200 | 40,35 | |||
| 10 | 40,35 | |||
| 50 | 40,35 | |||
| 124 | 40,35 | |||
| 01.08.2025 | 10:03:03,090 | 1 000 | 40,37 | |
| 1 000 | 40,37 | |||
| 1 000 | 40,37 | |||
| 01.08.2025 | 10:03:02,637 | 90 | 40,37 | |
| 90 | 40,37 | |||
| 90 | 40,37 | |||
| 01.08.2025 | 10:03:02,364 | 1 | 40,37 | |
| 1 | 40,37 | |||
| 1 | 40,37 | |||
| 01.08.2025 | 10:03:01,942 | 182 | 40,40 | |
| 60 | 40,40 | |||
| 182 | 40,40 | |||
| 62 | 40,40 | |||
| 60 | 40,40 | |||
| 01.08.2025 | 10:02:59,788 | 50 | 40,385 | |
| 1 | 40,385 | |||
| 20 | 40,385 | |||
| 50 | 40,385 | |||
| 29 | 40,385 | |||
| 01.08.2025 | 10:02:55,793 | 4 | 40,48 | |
| 4 | 40,48 | |||
| 4 | 40,48 | |||
| 01.08.2025 | 10:02:52,858 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 10:02:51,437 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 10:02:50,371 | 25 | 40,48 | |
| 25 | 40,48 | |||
| 25 | 40,48 | |||
| 01.08.2025 | 10:02:49,007 | 2 | 40,48 | |
| 2 | 40,48 | |||
| 2 | 40,48 | |||
| 01.08.2025 | 10:02:48,628 | 475 | 40,48 | |
| 475 | 40,48 | |||
| 475 | 40,48 | |||
| 01.08.2025 | 10:02:42,286 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 10:02:38,881 | 20 | 40,46 | |
| 20 | 40,46 | |||
| 20 | 40,46 | |||
| 01.08.2025 | 10:02:36,884 | 20 | 40,495 | |
| 20 | 40,495 | |||
| 20 | 40,495 | |||
| 01.08.2025 | 10:02:35,860 | 4 | 40,495 | |
| 4 | 40,495 | |||
| 4 | 40,495 | |||
| 01.08.2025 | 10:02:31,066 | 2 | 40,495 | |
| 2 | 40,495 | |||
| 2 | 40,495 | |||
| 01.08.2025 | 10:02:29,892 | 111 | 40,50 | |
| 11 | 40,50 | |||
| 111 | 40,50 | |||
| 100 | 40,50 | |||
| 01.08.2025 | 10:02:26,595 | 1 | 40,52 | |
| 1 | 40,52 | |||
| 1 | 40,52 | |||
| 01.08.2025 | 10:02:19,518 | 10 | 40,535 | |
| 10 | 40,535 | |||
| 10 | 40,535 | |||
| 01.08.2025 | 10:02:18,177 | 42 | 40,50 | |
| 7 | 40,50 | |||
| 42 | 40,50 | |||
| 10 | 40,50 | |||
| 25 | 40,50 | |||
| 01.08.2025 | 10:02:08,780 | 1 000 | 40,54 | |
| 1 000 | 40,54 | |||
| 1 000 | 40,54 | |||
| 01.08.2025 | 10:02:05,964 | 300 | 40,54 | |
| 300 | 40,54 | |||
| 300 | 40,54 | |||
| 01.08.2025 | 10:02:05,728 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01.08.2025 | 10:02:01,886 | 75 | 40,51 | |
| 75 | 40,51 | |||
| 75 | 40,51 | |||
| 01.08.2025 | 10:01:59,078 | 122 | 40,55 | |
| 122 | 40,55 | |||
| 122 | 40,55 | |||
| 01.08.2025 | 10:01:51,671 | 20 | 40,58 | |
| 20 | 40,58 | |||
| 20 | 40,58 | |||
| 01.08.2025 | 10:01:35,476 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 01.08.2025 | 10:01:34,439 | 66 | 40,545 | |
| 66 | 40,545 | |||
| 66 | 40,545 | |||
| 01.08.2025 | 10:01:33,904 | 1 | 40,545 | |
| 1 | 40,545 | |||
| 1 | 40,545 | |||
| 01.08.2025 | 10:01:27,399 | 10 | 40,58 | |
| 10 | 40,58 | |||
| 10 | 40,58 | |||
| 01.08.2025 | 10:01:19,181 | 30 | 40,58 | |
| 30 | 40,58 | |||
| 30 | 40,58 | |||
| 01.08.2025 | 10:01:16,397 | 3 | 40,58 | |
| 3 | 40,58 | |||
| 3 | 40,58 | |||
| 01.08.2025 | 10:01:12,936 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 01.08.2025 | 10:01:12,172 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 01.08.2025 | 10:01:08,071 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 01.08.2025 | 10:01:06,838 | 37 | 40,595 | |
| 37 | 40,595 | |||
| 37 | 40,595 | |||
| 01.08.2025 | 10:01:05,439 | 30 | 40,56 | |
| 30 | 40,56 | |||
| 30 | 40,56 | |||
| 01.08.2025 | 10:01:04,296 | 111 | 40,56 | |
| 111 | 40,56 | |||
| 111 | 40,56 | |||
| 01.08.2025 | 10:00:58,315 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:00:56,062 | 10 | 40,57 | |
| 10 | 40,57 | |||
| 10 | 40,57 | |||
| 01.08.2025 | 10:00:53,007 | 30 | 40,57 | |
| 30 | 40,57 | |||
| 30 | 40,57 | |||
| 01.08.2025 | 10:00:51,916 | 100 | 40,545 | |
| 50 | 40,545 | |||
| 100 | 40,545 | |||
| 50 | 40,545 | |||
| 01.08.2025 | 10:00:48,451 | 40 | 40,57 | |
| 40 | 40,57 | |||
| 40 | 40,57 | |||
| 01.08.2025 | 10:00:46,837 | 50 | 40,57 | |
| 50 | 40,57 | |||
| 50 | 40,57 | |||
| 01.08.2025 | 10:00:44,159 | 5 | 40,57 | |
| 5 | 40,57 | |||
| 5 | 40,57 | |||
| 01.08.2025 | 10:00:39,255 | 100 | 40,56 | |
| 100 | 40,56 | |||
| 22 | 40,56 | |||
| 58 | 40,56 | |||
| 20 | 40,56 | |||
| 01.08.2025 | 10:00:31,793 | 9 | 40,56 | |
| 9 | 40,56 | |||
| 9 | 40,56 | |||
| 01.08.2025 | 10:00:30,374 | 10 | 40,56 | |
| 10 | 40,56 | |||
| 10 | 40,56 | |||
| 01.08.2025 | 10:00:23,246 | 3 | 40,55 | |
| 3 | 40,55 | |||
| 3 | 40,55 | |||
| 01.08.2025 | 10:00:23,167 | 20 | 40,55 | |
| 20 | 40,55 | |||
| 20 | 40,55 | |||
| 01.08.2025 | 10:00:22,520 | 74 | 40,55 | |
| 74 | 40,55 | |||
| 74 | 40,55 | |||
| 01.08.2025 | 10:00:20,721 | 100 | 40,575 | |
| 100 | 40,575 | |||
| 100 | 40,575 | |||
| 01.08.2025 | 10:00:19,560 | 300 | 40,54 | |
| 300 | 40,54 | |||
| 145 | 40,54 | |||
| 130 | 40,54 | |||
| 25 | 40,54 | |||
| 01.08.2025 | 10:00:17,378 | 13 | 40,575 | |
| 13 | 40,575 | |||
| 13 | 40,575 | |||
| 01.08.2025 | 10:00:16,200 | 100 | 40,58 | |
| 100 | 40,58 | |||
| 100 | 40,58 | |||
| 01.08.2025 | 10:00:14,314 | 13 | 40,575 | |
| 13 | 40,575 | |||
| 13 | 40,575 | |||
| 01.08.2025 | 10:00:02,748 | 50 | 40,565 | |
| 50 | 40,565 | |||
| 50 | 40,565 | |||
| 01.08.2025 | 09:59:56,459 | 70 | 40,565 | |
| 70 | 40,565 | |||
| 70 | 40,565 | |||
| 01.08.2025 | 09:59:55,124 | 50 | 40,565 | |
| 50 | 40,565 | |||
| 50 | 40,565 | |||
| 01.08.2025 | 09:59:49,656 | 20 | 40,565 | |
| 20 | 40,565 | |||
| 20 | 40,565 | |||
| 01.08.2025 | 09:59:49,125 | 50 | 40,565 | |
| 50 | 40,565 | |||
| 50 | 40,565 | |||
| 01.08.2025 | 09:59:46,069 | 550 | 40,585 | |
| 550 | 40,585 | |||
| 400 | 40,585 | |||
| 150 | 40,585 | |||
| 01.08.2025 | 09:59:39,773 | 31 | 40,585 | |
| 25 | 40,585 | |||
| 6 | 40,585 | |||
| 31 | 40,585 | |||
| 01.08.2025 | 09:59:38,338 | 10 | 40,62 | |
| 10 | 40,62 | |||
| 10 | 40,62 | |||
| 01.08.2025 | 09:59:37,817 | 15 | 40,585 | |
| 15 | 40,585 | |||
| 15 | 40,585 | |||
| 01.08.2025 | 09:59:37,566 | 3 | 40,585 | |
| 3 | 40,585 | |||
| 3 | 40,585 | |||
| 01.08.2025 | 09:59:31,833 | 9 | 40,605 | |
| 9 | 40,605 | |||
| 9 | 40,605 | |||
| 01.08.2025 | 09:59:28,941 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 01.08.2025 | 09:59:28,785 | 20 | 40,60 | |
| 20 | 40,60 | |||
| 20 | 40,60 | |||
| 01.08.2025 | 09:59:21,484 | 110 | 40,60 | |
| 110 | 40,60 | |||
| 110 | 40,60 | |||
| 01.08.2025 | 09:59:21,391 | 495 | 40,60 | |
| 495 | 40,60 | |||
| 495 | 40,60 | |||
| 01.08.2025 | 09:59:19,708 | 145 | 40,60 | |
| 145 | 40,60 | |||
| 145 | 40,60 | |||
| 01.08.2025 | 09:59:17,371 | 370 | 40,60 | |
| 370 | 40,60 | |||
| 370 | 40,60 | |||
| 01.08.2025 | 09:59:17,291 | 4 | 40,605 | |
| 4 | 40,605 | |||
| 4 | 40,605 | |||
| 01.08.2025 | 09:59:16,586 | 10 | 40,605 | |
| 10 | 40,605 | |||
| 10 | 40,605 | |||
| 01.08.2025 | 09:59:15,775 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 01.08.2025 | 09:59:12,411 | 37 | 40,605 | |
| 37 | 40,605 | |||
| 37 | 40,605 | |||
| 01.08.2025 | 09:59:10,358 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 01.08.2025 | 09:59:01,680 | 100 | 40,605 | |
| 100 | 40,605 | |||
| 100 | 40,605 | |||
| 01.08.2025 | 09:58:59,550 | 250 | 40,605 | |
| 250 | 40,605 | |||
| 250 | 40,605 | |||
| 01.08.2025 | 09:58:53,840 | 333 | 40,565 | |
| 333 | 40,565 | |||
| 333 | 40,565 | |||
| 01.08.2025 | 09:58:52,713 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 01.08.2025 | 09:58:48,769 | 8 | 40,59 | |
| 8 | 40,59 | |||
| 8 | 40,59 | |||
| 01.08.2025 | 09:58:46,196 | 50 | 40,585 | |
| 50 | 40,585 | |||
| 50 | 40,585 | |||
| 01.08.2025 | 09:58:44,056 | 49 | 40,585 | |
| 49 | 40,585 | |||
| 49 | 40,585 | |||
| 01.08.2025 | 09:58:43,912 | 5 | 40,585 | |
| 5 | 40,585 | |||
| 5 | 40,585 | |||
| 01.08.2025 | 09:58:41,317 | 2 | 40,55 | |
| 2 | 40,55 | |||
| 2 | 40,55 | |||
| 01.08.2025 | 09:58:40,624 | 135 | 40,55 | |
| 135 | 40,55 | |||
| 135 | 40,55 | |||
| 01.08.2025 | 09:58:34,364 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 09:58:33,405 | 11 | 40,55 | |
| 11 | 40,55 | |||
| 11 | 40,55 | |||
| 01.08.2025 | 09:58:32,302 | 200 | 40,55 | |
| 200 | 40,55 | |||
| 200 | 40,55 | |||
| 01.08.2025 | 09:58:24,167 | 315 | 40,55 | |
| 315 | 40,55 | |||
| 315 | 40,55 | |||
| 01.08.2025 | 09:58:20,985 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 01.08.2025 | 09:58:15,153 | 2 | 40,55 | |
| 2 | 40,55 | |||
| 2 | 40,55 | |||
| 01.08.2025 | 09:58:13,646 | 4 | 40,55 | |
| 4 | 40,55 | |||
| 4 | 40,55 | |||
| 01.08.2025 | 09:58:10,424 | 14 | 40,525 | |
| 14 | 40,525 | |||
| 14 | 40,525 | |||
| 01.08.2025 | 09:58:06,267 | 25 | 40,525 | |
| 25 | 40,525 | |||
| 25 | 40,525 | |||
| 01.08.2025 | 09:58:03,809 | 50 | 40,55 | |
| 50 | 40,55 | |||
| 50 | 40,55 | |||
| 01.08.2025 | 09:58:03,575 | 181 | 40,525 | |
| 181 | 40,525 | |||
| 181 | 40,525 | |||
| 01.08.2025 | 09:58:00,311 | 100 | 40,53 | |
| 100 | 40,53 | |||
| 100 | 40,53 | |||
| 01.08.2025 | 09:57:56,518 | 700 | 40,565 | |
| 700 | 40,565 | |||
| 700 | 40,565 | |||
| 01.08.2025 | 09:57:55,780 | 50 | 40,565 | |
| 50 | 40,565 | |||
| 50 | 40,565 | |||
| 01.08.2025 | 09:57:50,042 | 59 | 40,52 | |
| 59 | 40,52 | |||
| 59 | 40,52 | |||
| 01.08.2025 | 09:57:47,753 | 20 | 40,53 | |
| 20 | 40,53 | |||
| 20 | 40,53 | |||
| 01.08.2025 | 09:57:46,689 | 50 | 40,53 | |
| 50 | 40,53 | |||
| 50 | 40,53 | |||
| 01.08.2025 | 09:57:41,875 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01.08.2025 | 09:57:41,267 | 24 | 40,54 | |
| 24 | 40,54 | |||
| 24 | 40,54 | |||
| 01.08.2025 | 09:57:37,823 | 3 | 40,50 | |
| 3 | 40,50 | |||
| 3 | 40,50 | |||
| 01.08.2025 | 09:57:35,128 | 71 | 40,50 | |
| 71 | 40,50 | |||
| 71 | 40,50 | |||
| 01.08.2025 | 09:57:33,798 | 3 | 40,535 | |
| 3 | 40,535 | |||
| 3 | 40,535 | |||
| 01.08.2025 | 09:57:31,607 | 12 | 40,59 | |
| 12 | 40,59 | |||
| 12 | 40,59 | |||
| 01.08.2025 | 09:57:26,242 | 7 | 40,53 | |
| 7 | 40,53 | |||
| 7 | 40,53 | |||
| 01.08.2025 | 09:57:25,750 | 30 | 40,53 | |
| 30 | 40,53 | |||
| 30 | 40,53 | |||
| 01.08.2025 | 09:57:21,867 | 100 | 40,53 | |
| 100 | 40,53 | |||
| 100 | 40,53 | |||
| 01.08.2025 | 09:57:21,707 | 724 | 40,50 | |
| 200 | 40,50 | |||
| 200 | 40,50 | |||
| 56 | 40,50 | |||
| 57 | 40,50 | |||
| 300 | 40,50 | |||
| 300 | 40,50 | |||
| 50 | 40,50 | |||
| 24 | 40,50 | |||
| 261 | 40,50 | |||
| 01.08.2025 | 09:56:59,585 | 11 | 40,485 | |
| 11 | 40,485 | |||
| 11 | 40,485 | |||
| 01.08.2025 | 09:56:55,681 | 24 | 40,48 | |
| 24 | 40,48 | |||
| 24 | 40,48 | |||
| 01.08.2025 | 09:56:54,695 | 200 | 40,445 | |
| 200 | 40,445 | |||
| 200 | 40,445 | |||
| 01.08.2025 | 09:56:54,161 | 1 000 | 40,48 | |
| 1 000 | 40,48 | |||
| 1 000 | 40,48 | |||
| 01.08.2025 | 09:56:47,216 | 12 | 40,44 | |
| 12 | 40,44 | |||
| 12 | 40,44 | |||
| 01.08.2025 | 09:56:42,365 | 35 | 40,46 | |
| 35 | 40,46 | |||
| 11 | 40,46 | |||
| 24 | 40,46 | |||
| 01.08.2025 | 09:56:33,310 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 01.08.2025 | 09:56:27,906 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 01.08.2025 | 09:56:27,665 | 4 | 40,445 | |
| 4 | 40,445 | |||
| 4 | 40,445 | |||
| 01.08.2025 | 09:56:23,665 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:56:22,639 | 28 | 40,42 | |
| 28 | 40,42 | |||
| 28 | 40,42 | |||
| 01.08.2025 | 09:56:21,240 | 50 | 40,405 | |
| 30 | 40,405 | |||
| 50 | 40,405 | |||
| 20 | 40,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00