Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4144
4103
100,0749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:02:36,923 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 12:02:28,074 | 4 | 99,9321 | |
| 4 | 99,9321 | |||
| 4 | 99,9321 | |||
| 12.05.2025 | 12:02:23,844 | 2 | 99,9679 | |
| 2 | 99,9679 | |||
| 2 | 99,9679 | |||
| 12.05.2025 | 12:02:23,233 | 2 | 99,9679 | |
| 2 | 99,9679 | |||
| 2 | 99,9679 | |||
| 12.05.2025 | 12:02:23,031 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 12.05.2025 | 12:01:58,080 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 12:01:49,326 | 2 | 99,9619 | |
| 2 | 99,9619 | |||
| 2 | 99,9619 | |||
| 12.05.2025 | 12:00:52,665 | 6 | 99,9141 | |
| 6 | 99,9141 | |||
| 6 | 99,9141 | |||
| 12.05.2025 | 12:00:51,158 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 12:00:46,629 | 2 | 99,9359 | |
| 2 | 99,9359 | |||
| 2 | 99,9359 | |||
| 12.05.2025 | 12:00:43,109 | 2 | 99,9319 | |
| 2 | 99,9319 | |||
| 2 | 99,9319 | |||
| 12.05.2025 | 12:00:37,367 | 2 | 99,9299 | |
| 2 | 99,9299 | |||
| 2 | 99,9299 | |||
| 12.05.2025 | 12:00:32,740 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 12:00:26,905 | 5 | 99,9139 | |
| 5 | 99,9139 | |||
| 5 | 99,9139 | |||
| 12.05.2025 | 12:00:26,604 | 4 | 99,9139 | |
| 4 | 99,9139 | |||
| 4 | 99,9139 | |||
| 12.05.2025 | 12:00:14,428 | 2 | 99,9179 | |
| 2 | 99,9179 | |||
| 2 | 99,9179 | |||
| 12.05.2025 | 12:00:07,086 | 3 | 99,8861 | |
| 3 | 99,8861 | |||
| 3 | 99,8861 | |||
| 12.05.2025 | 12:00:05,978 | 5 | 99,9239 | |
| 5 | 99,9239 | |||
| 5 | 99,9239 | |||
| 12.05.2025 | 12:00:03,454 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 12.05.2025 | 12:00:03,353 | 3 | 99,9239 | |
| 3 | 99,9239 | |||
| 3 | 99,9239 | |||
| 12.05.2025 | 11:59:47,052 | 27 | 99,8661 | |
| 27 | 99,8661 | |||
| 27 | 99,8661 | |||
| 12.05.2025 | 11:59:42,187 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 11:59:31,956 | 2 | 99,9039 | |
| 2 | 99,9039 | |||
| 2 | 99,9039 | |||
| 12.05.2025 | 11:59:29,844 | 11 | 99,8441 | |
| 11 | 99,8441 | |||
| 11 | 99,8441 | |||
| 12.05.2025 | 11:58:58,139 | 4 | 99,8799 | |
| 4 | 99,8799 | |||
| 4 | 99,8799 | |||
| 12.05.2025 | 11:58:54,923 | 2 | 99,8401 | |
| 2 | 99,8401 | |||
| 2 | 99,8401 | |||
| 12.05.2025 | 11:58:29,868 | 4 | 99,8381 | |
| 4 | 99,8381 | |||
| 4 | 99,8381 | |||
| 12.05.2025 | 11:58:23,705 | 25 | 99,8739 | |
| 25 | 99,8739 | |||
| 25 | 99,8739 | |||
| 12.05.2025 | 11:58:22,016 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 12.05.2025 | 11:58:12,349 | 3 | 99,8819 | |
| 3 | 99,8819 | |||
| 3 | 99,8819 | |||
| 12.05.2025 | 11:58:02,887 | 6 | 99,8799 | |
| 6 | 99,8799 | |||
| 6 | 99,8799 | |||
| 12.05.2025 | 11:57:52,325 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 12.05.2025 | 11:57:42,156 | 4 | 99,8441 | |
| 4 | 99,8441 | |||
| 4 | 99,8441 | |||
| 12.05.2025 | 11:57:33,100 | 61 | 99,8501 | |
| 61 | 99,8501 | |||
| 61 | 99,8501 | |||
| 12.05.2025 | 11:57:28,278 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 12.05.2025 | 11:57:21,438 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 11:57:20,927 | 15 | 99,8799 | |
| 15 | 99,8799 | |||
| 15 | 99,8799 | |||
| 12.05.2025 | 11:56:53,459 | 2 | 99,8859 | |
| 2 | 99,8859 | |||
| 2 | 99,8859 | |||
| 12.05.2025 | 11:56:48,927 | 3 | 99,8859 | |
| 3 | 99,8859 | |||
| 3 | 99,8859 | |||
| 12.05.2025 | 11:56:31,297 | 10 | 99,8859 | |
| 10 | 99,8859 | |||
| 10 | 99,8859 | |||
| 12.05.2025 | 11:56:11,793 | 2 | 99,9219 | |
| 2 | 99,9219 | |||
| 2 | 99,9219 | |||
| 12.05.2025 | 11:56:08,269 | 3 | 99,8661 | |
| 3 | 99,8661 | |||
| 3 | 99,8661 | |||
| 12.05.2025 | 11:56:08,067 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 11:56:03,037 | 3 | 99,9219 | |
| 3 | 99,9219 | |||
| 3 | 99,9219 | |||
| 12.05.2025 | 11:56:00,926 | 75 | 99,8841 | |
| 75 | 99,8841 | |||
| 75 | 99,8841 | |||
| 12.05.2025 | 11:55:53,785 | 5 | 99,9219 | |
| 5 | 99,9219 | |||
| 5 | 99,9219 | |||
| 12.05.2025 | 11:55:46,341 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 11:55:44,221 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 11:55:39,796 | 8 | 99,8741 | |
| 8 | 99,8741 | |||
| 8 | 99,8741 | |||
| 12.05.2025 | 11:55:28,731 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 12.05.2025 | 11:55:13,259 | 35 | 99,85 | |
| 35 | 99,85 | |||
| 35 | 99,85 | |||
| 12.05.2025 | 11:54:52,277 | 9 | 99,8241 | |
| 9 | 99,8241 | |||
| 9 | 99,8241 | |||
| 12.05.2025 | 11:54:51,385 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 11:54:46,853 | 4 | 99,8799 | |
| 4 | 99,8799 | |||
| 4 | 99,8799 | |||
| 12.05.2025 | 11:54:41,118 | 9 | 99,8619 | |
| 9 | 99,8619 | |||
| 9 | 99,8619 | |||
| 12.05.2025 | 11:54:33,081 | 3 | 99,8301 | |
| 3 | 99,8301 | |||
| 3 | 99,8301 | |||
| 12.05.2025 | 11:54:14,259 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 11:54:11,337 | 2 | 99,8579 | |
| 2 | 99,8579 | |||
| 2 | 99,8579 | |||
| 12.05.2025 | 11:53:58,248 | 3 | 99,8579 | |
| 3 | 99,8579 | |||
| 3 | 99,8579 | |||
| 12.05.2025 | 11:53:26,538 | 11 | 99,8559 | |
| 11 | 99,8559 | |||
| 11 | 99,8559 | |||
| 12.05.2025 | 11:53:25,938 | 2 | 99,8559 | |
| 2 | 99,8559 | |||
| 2 | 99,8559 | |||
| 12.05.2025 | 11:53:04,194 | 5 | 99,8359 | |
| 5 | 99,8359 | |||
| 5 | 99,8359 | |||
| 12.05.2025 | 11:53:03,590 | 2 | 99,7961 | |
| 2 | 99,7961 | |||
| 2 | 99,7961 | |||
| 12.05.2025 | 11:52:57,168 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 12.05.2025 | 11:52:49,897 | 7 | 99,8201 | |
| 7 | 99,8201 | |||
| 7 | 99,8201 | |||
| 12.05.2025 | 11:52:43,046 | 6 | 99,8419 | |
| 6 | 99,8419 | |||
| 6 | 99,8419 | |||
| 12.05.2025 | 11:52:39,829 | 11 | 99,8399 | |
| 11 | 99,8399 | |||
| 11 | 99,8399 | |||
| 12.05.2025 | 11:52:38,924 | 22 | 99,8419 | |
| 22 | 99,8419 | |||
| 22 | 99,8419 | |||
| 12.05.2025 | 11:52:26,654 | 4 | 99,8599 | |
| 4 | 99,8599 | |||
| 4 | 99,8599 | |||
| 12.05.2025 | 11:52:13,764 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 11:52:10,648 | 25 | 99,8399 | |
| 25 | 99,8399 | |||
| 25 | 99,8399 | |||
| 12.05.2025 | 11:52:05,627 | 2 | 99,8479 | |
| 2 | 99,8479 | |||
| 2 | 99,8479 | |||
| 12.05.2025 | 11:51:50,920 | 4 | 99,8239 | |
| 4 | 99,8239 | |||
| 4 | 99,8239 | |||
| 12.05.2025 | 11:51:44,881 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 11:51:16,096 | 5 | 99,7941 | |
| 5 | 99,7941 | |||
| 5 | 99,7941 | |||
| 12.05.2025 | 11:51:14,379 | 4 | 99,8279 | |
| 4 | 99,8279 | |||
| 4 | 99,8279 | |||
| 12.05.2025 | 11:51:09,035 | 1 | 99,7863 | |
| 1 | 99,7863 | |||
| 1 | 99,7863 | |||
| 12.05.2025 | 11:51:08,952 | 4 | 99,7863 | |
| 4 | 99,7863 | |||
| 4 | 99,7863 | |||
| 12.05.2025 | 11:51:07,442 | 4 | 99,8259 | |
| 4 | 99,8259 | |||
| 4 | 99,8259 | |||
| 12.05.2025 | 11:51:01,808 | 6 | 99,8219 | |
| 6 | 99,8219 | |||
| 6 | 99,8219 | |||
| 12.05.2025 | 11:50:57,983 | 3 | 99,8259 | |
| 3 | 99,8259 | |||
| 3 | 99,8259 | |||
| 12.05.2025 | 11:50:46,237 | 58 | 99,8179 | |
| 58 | 99,8179 | |||
| 58 | 99,8179 | |||
| 12.05.2025 | 11:50:40,363 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 12.05.2025 | 11:50:32,317 | 11 | 99,8179 | |
| 11 | 99,8179 | |||
| 11 | 99,8179 | |||
| 12.05.2025 | 11:50:22,556 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 11:50:17,729 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 12.05.2025 | 11:50:12,486 | 1 | 99,8139 | |
| 1 | 99,8139 | |||
| 1 | 99,8139 | |||
| 12.05.2025 | 11:50:11,684 | 2 | 99,8139 | |
| 2 | 99,8139 | |||
| 2 | 99,8139 | |||
| 12.05.2025 | 11:50:11,280 | 2 | 99,8139 | |
| 2 | 99,8139 | |||
| 2 | 99,8139 | |||
| 12.05.2025 | 11:50:11,078 | 1 | 99,8139 | |
| 1 | 99,8139 | |||
| 1 | 99,8139 | |||
| 12.05.2025 | 11:50:06,347 | 3 | 99,8179 | |
| 3 | 99,8179 | |||
| 3 | 99,8179 | |||
| 12.05.2025 | 11:49:47,339 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 11:49:44,006 | 2 | 99,8499 | |
| 2 | 99,8499 | |||
| 2 | 99,8499 | |||
| 12.05.2025 | 11:49:34,156 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 11:49:30,720 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 11:49:27,291 | 3 | 99,8301 | |
| 3 | 99,8301 | |||
| 3 | 99,8301 | |||
| 12.05.2025 | 11:49:09,786 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 11:49:00,827 | 6 | 99,8399 | |
| 6 | 99,8399 | |||
| 6 | 99,8399 | |||
| 12.05.2025 | 11:48:47,242 | 4 | 99,8339 | |
| 4 | 99,8339 | |||
| 4 | 99,8339 | |||
| 12.05.2025 | 11:48:38,577 | 4 | 99,8201 | |
| 4 | 99,8201 | |||
| 4 | 99,8201 | |||
| 12.05.2025 | 11:48:26,502 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 12.05.2025 | 11:48:21,770 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 11:48:21,670 | 6 | 99,8439 | |
| 6 | 99,8439 | |||
| 6 | 99,8439 | |||
| 12.05.2025 | 11:48:19,458 | 3 | 99,8439 | |
| 3 | 99,8439 | |||
| 3 | 99,8439 | |||
| 12.05.2025 | 11:48:02,543 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 12.05.2025 | 11:47:51,070 | 6 | 99,8101 | |
| 6 | 99,8101 | |||
| 6 | 99,8101 | |||
| 12.05.2025 | 11:47:39,697 | 3 | 99,8319 | |
| 3 | 99,8319 | |||
| 3 | 99,8319 | |||
| 12.05.2025 | 11:47:20,489 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 11:47:05,201 | 17 | 99,8159 | |
| 17 | 99,8159 | |||
| 17 | 99,8159 | |||
| 12.05.2025 | 11:47:05,003 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 11:46:52,919 | 3 | 99,8159 | |
| 3 | 99,8159 | |||
| 3 | 99,8159 | |||
| 12.05.2025 | 11:46:45,074 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 12.05.2025 | 11:46:38,027 | 50 | 99,8019 | |
| 50 | 99,8019 | |||
| 50 | 99,8019 | |||
| 12.05.2025 | 11:46:34,531 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 11:46:21,016 | 2 | 99,7541 | |
| 2 | 99,7541 | |||
| 2 | 99,7541 | |||
| 12.05.2025 | 11:46:19,205 | 4 | 99,7999 | |
| 4 | 99,7999 | |||
| 4 | 99,7999 | |||
| 12.05.2025 | 11:45:55,352 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 11:45:37,848 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:45:28,292 | 5 | 99,7641 | |
| 5 | 99,7641 | |||
| 5 | 99,7641 | |||
| 12.05.2025 | 11:45:04,242 | 11 | 99,8219 | |
| 11 | 99,8219 | |||
| 11 | 99,8219 | |||
| 12.05.2025 | 11:44:56,805 | 6 | 99,8279 | |
| 6 | 99,8279 | |||
| 6 | 99,8279 | |||
| 12.05.2025 | 11:44:55,998 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 11:44:31,451 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 12.05.2025 | 11:44:24,599 | 1 | 99,8259 | |
| 1 | 99,8259 | |||
| 1 | 99,8259 | |||
| 12.05.2025 | 11:44:10,015 | 10 | 99,7921 | |
| 10 | 99,7921 | |||
| 10 | 99,7921 | |||
| 12.05.2025 | 11:44:08,892 | 6 | 99,8239 | |
| 6 | 99,8239 | |||
| 6 | 99,8239 | |||
| 12.05.2025 | 11:44:08,805 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 12.05.2025 | 11:43:57,233 | 8 | 99,8179 | |
| 8 | 99,8179 | |||
| 8 | 99,8179 | |||
| 12.05.2025 | 11:43:54,825 | 6 | 99,7821 | |
| 6 | 99,7821 | |||
| 6 | 99,7821 | |||
| 12.05.2025 | 11:43:50,905 | 3 | 99,8239 | |
| 3 | 99,8239 | |||
| 3 | 99,8239 | |||
| 12.05.2025 | 11:43:45,768 | 3 | 99,8239 | |
| 3 | 99,8239 | |||
| 3 | 99,8239 | |||
| 12.05.2025 | 11:43:44,159 | 1 | 99,8259 | |
| 1 | 99,8259 | |||
| 1 | 99,8259 | |||
| 12.05.2025 | 11:43:41,240 | 2 | 99,8239 | |
| 2 | 99,8239 | |||
| 2 | 99,8239 | |||
| 12.05.2025 | 11:43:35,510 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:43:16,886 | 3 | 99,8319 | |
| 3 | 99,8319 | |||
| 3 | 99,8319 | |||
| 12.05.2025 | 11:43:08,834 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:43:08,641 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 12.05.2025 | 11:43:07,629 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 11:42:54,019 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:42:53,856 | 16 | 99,8319 | |
| 16 | 99,8319 | |||
| 16 | 99,8319 | |||
| 12.05.2025 | 11:42:36,151 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 11:42:27,392 | 300 | 99,8279 | |
| 300 | 99,8279 | |||
| 300 | 99,8279 | |||
| 12.05.2025 | 11:42:19,728 | 2 | 99,8279 | |
| 2 | 99,8279 | |||
| 2 | 99,8279 | |||
| 12.05.2025 | 11:42:00,105 | 2 | 99,8039 | |
| 2 | 99,8039 | |||
| 2 | 99,8039 | |||
| 12.05.2025 | 11:41:56,393 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 12.05.2025 | 11:41:34,182 | 8 | 99,7661 | |
| 8 | 99,7661 | |||
| 8 | 99,7661 | |||
| 12.05.2025 | 11:41:24,688 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:24,184 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:41:22,977 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:41:21,473 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:08,585 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:06,061 | 10 | 99,8219 | |
| 10 | 99,8219 | |||
| 10 | 99,8219 | |||
| 12.05.2025 | 11:41:01,216 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:41:01,125 | 21 | 99,8219 | |
| 21 | 99,8219 | |||
| 21 | 99,8219 | |||
| 12.05.2025 | 11:40:54,384 | 4 | 99,7801 | |
| 4 | 99,7801 | |||
| 4 | 99,7801 | |||
| 12.05.2025 | 11:40:49,046 | 5 | 99,7761 | |
| 5 | 99,7761 | |||
| 5 | 99,7761 | |||
| 12.05.2025 | 11:40:48,002 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:40:47,938 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:40:43,409 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:40:34,451 | 2 | 99,7801 | |
| 2 | 99,7801 | |||
| 2 | 99,7801 | |||
| 12.05.2025 | 11:40:26,593 | 11 | 99,8219 | |
| 11 | 99,8219 | |||
| 11 | 99,8219 | |||
| 12.05.2025 | 11:40:17,937 | 3 | 99,8199 | |
| 3 | 99,8199 | |||
| 3 | 99,8199 | |||
| 12.05.2025 | 11:39:58,630 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:58,321 | 3 | 99,7661 | |
| 3 | 99,7661 | |||
| 3 | 99,7661 | |||
| 12.05.2025 | 11:39:57,918 | 501 | 99,7979 | |
| 501 | 99,7979 | |||
| 501 | 99,7979 | |||
| 12.05.2025 | 11:39:43,593 | 23 | 99,7979 | |
| 23 | 99,7979 | |||
| 23 | 99,7979 | |||
| 12.05.2025 | 11:39:40,915 | 11 | 99,7621 | |
| 11 | 99,7621 | |||
| 11 | 99,7621 | |||
| 12.05.2025 | 11:39:36,789 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 11:39:26,095 | 70 | 99,7621 | |
| 70 | 99,7621 | |||
| 70 | 99,7621 | |||
| 12.05.2025 | 11:39:21,392 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:17,370 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:16,060 | 5 | 99,7979 | |
| 5 | 99,7979 | |||
| 5 | 99,7979 | |||
| 12.05.2025 | 11:39:12,236 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:11,031 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:06,100 | 13 | 99,7979 | |
| 13 | 99,7979 | |||
| 13 | 99,7979 | |||
| 12.05.2025 | 11:38:21,402 | 3 | 99,7401 | |
| 3 | 99,7401 | |||
| 3 | 99,7401 | |||
| 12.05.2025 | 11:38:07,803 | 5 | 99,7699 | |
| 5 | 99,7699 | |||
| 5 | 99,7699 | |||
| 12.05.2025 | 11:37:14,064 | 4 | 99,7419 | |
| 4 | 99,7419 | |||
| 4 | 99,7419 | |||
| 12.05.2025 | 11:36:57,260 | 131 | 99,6921 | |
| 131 | 99,6921 | |||
| 131 | 99,6921 | |||
| 12.05.2025 | 11:36:16,803 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 12.05.2025 | 11:36:09,448 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:35:58,983 | 5 | 99,7081 | |
| 5 | 99,7081 | |||
| 5 | 99,7081 | |||
| 12.05.2025 | 11:35:53,938 | 74 | 99,7599 | |
| 74 | 99,7599 | |||
| 74 | 99,7599 | |||
| 12.05.2025 | 11:35:47,302 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:35:45,189 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:35:31,807 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 11:35:31,614 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 11:35:22,049 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:35:12,691 | 4 | 99,7301 | |
| 4 | 99,7301 | |||
| 4 | 99,7301 | |||
| 12.05.2025 | 11:35:10,482 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:35:09,975 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:34:51,457 | 2 | 99,7879 | |
| 2 | 99,7879 | |||
| 2 | 99,7879 | |||
| 12.05.2025 | 11:34:47,634 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:34:47,432 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:34:41,495 | 20 | 99,7939 | |
| 20 | 99,7939 | |||
| 20 | 99,7939 | |||
| 12.05.2025 | 11:34:40,489 | 3 | 99,7939 | |
| 3 | 99,7939 | |||
| 3 | 99,7939 | |||
| 12.05.2025 | 11:34:35,468 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:34:27,609 | 5 | 99,7919 | |
| 5 | 99,7919 | |||
| 5 | 99,7919 | |||
| 12.05.2025 | 11:34:26,298 | 3 | 99,7601 | |
| 3 | 99,7601 | |||
| 3 | 99,7601 | |||
| 12.05.2025 | 11:34:25,996 | 11 | 99,7919 | |
| 11 | 99,7919 | |||
| 11 | 99,7919 | |||
| 12.05.2025 | 11:34:19,053 | 66 | 99,7919 | |
| 66 | 99,7919 | |||
| 66 | 99,7919 | |||
| 12.05.2025 | 11:34:18,951 | 6 | 99,7919 | |
| 6 | 99,7919 | |||
| 6 | 99,7919 | |||
| 12.05.2025 | 11:34:03,648 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 11:34:03,550 | 10 | 99,7919 | |
| 10 | 99,7919 | |||
| 10 | 99,7919 | |||
| 12.05.2025 | 11:34:01,135 | 1 | 99,7501 | |
| 1 | 99,7501 | |||
| 1 | 99,7501 | |||
| 12.05.2025 | 11:34:00,531 | 5 | 99,7979 | |
| 5 | 99,7979 | |||
| 5 | 99,7979 | |||
| 12.05.2025 | 11:34:00,029 | 2 | 99,7979 | |
| 2 | 99,7979 | |||
| 2 | 99,7979 | |||
| 12.05.2025 | 11:33:50,267 | 44 | 99,7501 | |
| 44 | 99,7501 | |||
| 44 | 99,7501 | |||
| 12.05.2025 | 11:33:35,270 | 5 | 99,7719 | |
| 5 | 99,7719 | |||
| 5 | 99,7719 | |||
| 12.05.2025 | 11:33:25,913 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 11:33:21,988 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:33:16,050 | 9 | 99,7599 | |
| 9 | 99,7599 | |||
| 9 | 99,7599 | |||
| 12.05.2025 | 11:33:05,588 | 100 | 99,7599 | |
| 100 | 99,7599 | |||
| 100 | 99,7599 | |||
| 12.05.2025 | 11:33:02,870 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:32:57,744 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:32:51,186 | 3 | 99,7141 | |
| 3 | 99,7141 | |||
| 3 | 99,7141 | |||
| 12.05.2025 | 11:32:41,117 | 3 | 99,7579 | |
| 3 | 99,7579 | |||
| 3 | 99,7579 | |||
| 12.05.2025 | 11:32:40,316 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 12.05.2025 | 11:32:23,508 | 6 | 99,7579 | |
| 6 | 99,7579 | |||
| 6 | 99,7579 | |||
| 12.05.2025 | 11:32:03,289 | 3 | 99,7719 | |
| 3 | 99,7719 | |||
| 3 | 99,7719 | |||
| 12.05.2025 | 11:32:03,081 | 5 | 99,7241 | |
| 5 | 99,7241 | |||
| 5 | 99,7241 | |||
| 12.05.2025 | 11:32:01,272 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 12.05.2025 | 11:31:53,926 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 12.05.2025 | 11:31:39,732 | 11 | 99,7619 | |
| 11 | 99,7619 | |||
| 11 | 99,7619 | |||
| 12.05.2025 | 11:31:35,406 | 3 | 99,7419 | |
| 3 | 99,7419 | |||
| 3 | 99,7419 | |||
| 12.05.2025 | 11:31:29,165 | 2 | 99,7419 | |
| 2 | 99,7419 | |||
| 2 | 99,7419 | |||
| 12.05.2025 | 11:31:22,028 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 11:30:55,554 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 12.05.2025 | 11:30:44,589 | 6 | 99,6819 | |
| 6 | 99,6819 | |||
| 6 | 99,6819 | |||
| 12.05.2025 | 11:30:38,849 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:30:38,048 | 4 | 99,7059 | |
| 4 | 99,7059 | |||
| 4 | 99,7059 | |||
| 12.05.2025 | 11:30:26,778 | 5 | 99,6681 | |
| 5 | 99,6681 | |||
| 5 | 99,6681 | |||
| 12.05.2025 | 11:30:20,741 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:30:07,462 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 12.05.2025 | 11:29:47,432 | 11 | 99,6659 | |
| 11 | 99,6659 | |||
| 11 | 99,6659 | |||
| 12.05.2025 | 11:29:45,719 | 6 | 99,6659 | |
| 6 | 99,6659 | |||
| 6 | 99,6659 | |||
| 12.05.2025 | 11:29:40,183 | 1 | 99,6679 | |
| 1 | 99,6679 | |||
| 1 | 99,6679 | |||
| 12.05.2025 | 11:29:16,026 | 15 | 99,6879 | |
| 15 | 99,6879 | |||
| 15 | 99,6879 | |||
| 12.05.2025 | 11:28:59,621 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 12.05.2025 | 11:28:54,348 | 26 | 99,6701 | |
| 26 | 99,6701 | |||
| 26 | 99,6701 | |||
| 12.05.2025 | 11:28:47,746 | 4 | 99,6701 | |
| 4 | 99,6701 | |||
| 4 | 99,6701 | |||
| 12.05.2025 | 11:28:46,032 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 12.05.2025 | 11:28:36,572 | 6 | 99,6919 | |
| 6 | 99,6919 | |||
| 6 | 99,6919 | |||
| 12.05.2025 | 11:28:35,999 | 2 | 99,6919 | |
| 2 | 99,6919 | |||
| 2 | 99,6919 | |||
| 12.05.2025 | 11:28:30,736 | 1 | 99,6701 | |
| 1 | 99,6701 | |||
| 1 | 99,6701 | |||
| 12.05.2025 | 11:28:25,302 | 3 | 99,6899 | |
| 3 | 99,6899 | |||
| 3 | 99,6899 | |||
| 12.05.2025 | 11:28:14,530 | 28 | 99,6759 | |
| 28 | 99,6759 | |||
| 28 | 99,6759 | |||
| 12.05.2025 | 11:28:02,043 | 2 | 99,6559 | |
| 2 | 99,6559 | |||
| 2 | 99,6559 | |||
| 12.05.2025 | 11:27:57,513 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 11:27:57,313 | 21 | 99,6579 | |
| 21 | 99,6579 | |||
| 21 | 99,6579 | |||
| 12.05.2025 | 11:27:36,974 | 1 | 99,6679 | |
| 1 | 99,6679 | |||
| 1 | 99,6679 | |||
| 12.05.2025 | 11:27:05,257 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 11:27:00,021 | 6 | 99,6341 | |
| 6 | 99,6341 | |||
| 6 | 99,6341 | |||
| 12.05.2025 | 11:26:59,414 | 26 | 99,6719 | |
| 26 | 99,6719 | |||
| 26 | 99,6719 | |||
| 12.05.2025 | 11:26:58,410 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 11:26:49,450 | 4 | 99,6619 | |
| 4 | 99,6619 | |||
| 4 | 99,6619 | |||
| 12.05.2025 | 11:26:47,233 | 3 | 99,6679 | |
| 3 | 99,6679 | |||
| 3 | 99,6679 | |||
| 12.05.2025 | 11:26:32,233 | 5 | 99,6479 | |
| 5 | 99,6479 | |||
| 5 | 99,6479 | |||
| 12.05.2025 | 11:26:29,013 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 11:26:25,490 | 3 | 99,6279 | |
| 3 | 99,6279 | |||
| 3 | 99,6279 | |||
| 12.05.2025 | 11:26:07,268 | 11 | 99,6379 | |
| 11 | 99,6379 | |||
| 11 | 99,6379 | |||
| 12.05.2025 | 11:25:58,400 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 12.05.2025 | 11:25:56,794 | 6 | 99,5841 | |
| 6 | 99,5841 | |||
| 6 | 99,5841 | |||
| 12.05.2025 | 11:25:54,277 | 3 | 99,6219 | |
| 3 | 99,6219 | |||
| 3 | 99,6219 | |||
| 12.05.2025 | 11:25:50,956 | 6 | 99,6339 | |
| 6 | 99,6339 | |||
| 6 | 99,6339 | |||
| 12.05.2025 | 11:25:43,402 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 11:25:42,900 | 1 | 99,6121 | |
| 1 | 99,6121 | |||
| 1 | 99,6121 | |||
| 12.05.2025 | 11:25:39,477 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 11:24:57,790 | 1 | 99,6479 | |
| 1 | 99,6479 | |||
| 1 | 99,6479 | |||
| 12.05.2025 | 11:24:56,280 | 10 | 99,6539 | |
| 10 | 99,6539 | |||
| 10 | 99,6539 | |||
| 12.05.2025 | 11:24:50,340 | 2 | 99,6739 | |
| 2 | 99,6739 | |||
| 2 | 99,6739 | |||
| 12.05.2025 | 11:24:47,917 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 11:24:46,011 | 1 | 99,6341 | |
| 1 | 99,6341 | |||
| 1 | 99,6341 | |||
| 12.05.2025 | 11:24:42,285 | 2 | 99,6639 | |
| 2 | 99,6639 | |||
| 2 | 99,6639 | |||
| 12.05.2025 | 11:24:36,750 | 13 | 99,6341 | |
| 13 | 99,6341 | |||
| 13 | 99,6341 | |||
| 12.05.2025 | 11:24:07,256 | 12 | 99,6779 | |
| 12 | 99,6779 | |||
| 12 | 99,6779 | |||
| 12.05.2025 | 11:24:03,213 | 1 | 99,6819 | |
| 1 | 99,6819 | |||
| 1 | 99,6819 | |||
| 12.05.2025 | 11:23:41,373 | 5 | 99,6261 | |
| 5 | 99,6261 | |||
| 5 | 99,6261 | |||
| 12.05.2025 | 11:23:40,368 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:23:30,798 | 3 | 99,6579 | |
| 3 | 99,6579 | |||
| 3 | 99,6579 | |||
| 12.05.2025 | 11:23:18,310 | 2 | 99,6579 | |
| 2 | 99,6579 | |||
| 2 | 99,6579 | |||
| 12.05.2025 | 11:23:13,582 | 5 | 99,6579 | |
| 5 | 99,6579 | |||
| 5 | 99,6579 | |||
| 12.05.2025 | 11:23:06,430 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 11:23:04,920 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 11:22:57,163 | 6 | 99,6299 | |
| 6 | 99,6299 | |||
| 6 | 99,6299 | |||
| 12.05.2025 | 11:22:54,649 | 11 | 99,5901 | |
| 11 | 99,5901 | |||
| 11 | 99,5901 | |||
| 12.05.2025 | 11:22:49,713 | 1 | 99,5901 | |
| 1 | 99,5901 | |||
| 1 | 99,5901 | |||
| 12.05.2025 | 11:22:34,411 | 3 | 99,6259 | |
| 3 | 99,6259 | |||
| 3 | 99,6259 | |||
| 12.05.2025 | 11:22:33,408 | 6 | 99,5961 | |
| 6 | 99,5961 | |||
| 6 | 99,5961 | |||
| 12.05.2025 | 11:22:24,640 | 2 | 99,6079 | |
| 2 | 99,6079 | |||
| 2 | 99,6079 | |||
| 12.05.2025 | 11:22:23,536 | 6 | 99,6079 | |
| 6 | 99,6079 | |||
| 6 | 99,6079 | |||
| 12.05.2025 | 11:22:17,703 | 5 | 99,6059 | |
| 5 | 99,6059 | |||
| 5 | 99,6059 | |||
| 12.05.2025 | 11:22:10,448 | 6 | 99,5819 | |
| 6 | 99,5819 | |||
| 6 | 99,5819 | |||
| 12.05.2025 | 11:21:59,079 | 1 | 99,5819 | |
| 1 | 99,5819 | |||
| 1 | 99,5819 | |||
| 12.05.2025 | 11:21:44,183 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 12.05.2025 | 11:21:31,900 | 1 | 99,5699 | |
| 1 | 99,5699 | |||
| 1 | 99,5699 | |||
| 12.05.2025 | 11:21:29,792 | 2 | 99,5699 | |
| 2 | 99,5699 | |||
| 2 | 99,5699 | |||
| 12.05.2025 | 11:21:25,156 | 1 | 99,5699 | |
| 1 | 99,5699 | |||
| 1 | 99,5699 | |||
| 12.05.2025 | 11:21:06,121 | 2 | 99,583 | |
| 2 | 99,583 | |||
| 2 | 99,583 | |||
| 12.05.2025 | 11:20:47,099 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 11:20:33,118 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 11:20:29,176 | 6 | 99,6559 | |
| 6 | 99,6559 | |||
| 6 | 99,6559 | |||
| 12.05.2025 | 11:20:05,627 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 11:20:05,345 | 68 | 99,6579 | |
| 68 | 99,6579 | |||
| 68 | 99,6579 | |||
| 12.05.2025 | 11:20:03,105 | 120 | 99,6294 | |
| 120 | 99,6294 | |||
| 120 | 99,6294 | |||
| 12.05.2025 | 11:19:43,886 | 13 | 99,7119 | |
| 13 | 99,7119 | |||
| 13 | 99,7119 | |||
| 12.05.2025 | 11:19:43,177 | 4 | 99,7119 | |
| 4 | 99,7119 | |||
| 4 | 99,7119 | |||
| 12.05.2025 | 11:19:42,979 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 11:19:20,823 | 2 | 99,7019 | |
| 2 | 99,7019 | |||
| 2 | 99,7019 | |||
| 12.05.2025 | 11:19:14,585 | 4 | 99,7199 | |
| 4 | 99,7199 | |||
| 4 | 99,7199 | |||
| 12.05.2025 | 11:19:03,603 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:18:57,356 | 1 | 99,6801 | |
| 1 | 99,6801 | |||
| 1 | 99,6801 | |||
| 12.05.2025 | 11:18:42,894 | 1 000 | 99,74 | |
| 1 000 | 99,74 | |||
| 1 000 | 99,74 | |||
| 12.05.2025 | 11:18:36,018 | 6 | 99,7221 | |
| 6 | 99,7221 | |||
| 6 | 99,7221 | |||
| 12.05.2025 | 11:18:35,202 | 13 | 99,7639 | |
| 13 | 99,7639 | |||
| 13 | 99,7639 | |||
| 12.05.2025 | 11:18:31,687 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 11:18:15,776 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:17:36,922 | 11 | 99,7639 | |
| 11 | 99,7639 | |||
| 11 | 99,7639 | |||
| 12.05.2025 | 11:17:35,112 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 12.05.2025 | 11:17:34,712 | 2 | 99,7659 | |
| 2 | 99,7659 | |||
| 2 | 99,7659 | |||
| 12.05.2025 | 11:17:28,576 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 11:16:55,154 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:16:35,233 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 12.05.2025 | 11:16:26,682 | 3 | 99,7101 | |
| 3 | 99,7101 | |||
| 3 | 99,7101 | |||
| 12.05.2025 | 11:16:19,131 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 11:16:18,227 | 10 | 99,7399 | |
| 10 | 99,7399 | |||
| 10 | 99,7399 | |||
| 12.05.2025 | 11:16:04,740 | 25 | 99,7101 | |
| 25 | 99,7101 | |||
| 25 | 99,7101 | |||
| 12.05.2025 | 11:16:04,640 | 201 | 99,7499 | |
| 201 | 99,7499 | |||
| 201 | 99,7499 | |||
| 12.05.2025 | 11:15:39,168 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:15:28,999 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 12.05.2025 | 11:15:26,493 | 100 | 99,7619 | |
| 100 | 99,7619 | |||
| 100 | 99,7619 | |||
| 12.05.2025 | 11:15:14,997 | 6 | 99,7361 | |
| 6 | 99,7361 | |||
| 6 | 99,7361 | |||
| 12.05.2025 | 11:15:01,292 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 11:14:56,158 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:13:15
Letzte Aktualisierung:
12.05.2025 @ 15:13:15