Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2377
2208
104,4099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:23:49,730 | 6 | 104,4099 | |
| 6 | 104,4099 | |||
| 6 | 104,4099 | |||
| 06.08.2025 | 11:22:38,278 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06.08.2025 | 11:21:44,031 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 06.08.2025 | 11:20:03,772 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 06.08.2025 | 11:18:59,541 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 06.08.2025 | 11:18:53,600 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 06.08.2025 | 11:18:17,983 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 11:17:50,463 | 93 | 104,4449 | |
| 93 | 104,4449 | |||
| 93 | 104,4449 | |||
| 06.08.2025 | 11:17:46,175 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 11:16:58,473 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 06.08.2025 | 11:16:22,017 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 06.08.2025 | 11:16:04,996 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 06.08.2025 | 11:14:31,858 | 10 | 104,4501 | |
| 10 | 104,4501 | |||
| 10 | 104,4501 | |||
| 06.08.2025 | 11:14:09,112 | 4 | 104,4749 | |
| 4 | 104,4749 | |||
| 4 | 104,4749 | |||
| 06.08.2025 | 11:13:22,815 | 2 | 104,4351 | |
| 2 | 104,4351 | |||
| 2 | 104,4351 | |||
| 06.08.2025 | 11:11:26,415 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 11:10:11,703 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 06.08.2025 | 11:09:18,263 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:09:18,131 | 5 | 104,4551 | |
| 5 | 104,4551 | |||
| 5 | 104,4551 | |||
| 06.08.2025 | 11:09:12,282 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 11:09:04,528 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:09:03,925 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:08:58,896 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 11:08:54,267 | 30 | 104,4549 | |
| 30 | 104,4549 | |||
| 30 | 104,4549 | |||
| 06.08.2025 | 11:08:52,053 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 11:08:49,739 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 06.08.2025 | 11:07:48,612 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 06.08.2025 | 11:07:29,291 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 11:06:05,645 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 11:05:46,325 | 2 | 104,4451 | |
| 2 | 104,4451 | |||
| 2 | 104,4451 | |||
| 06.08.2025 | 11:05:27,103 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:05:00,739 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:04:40,312 | 2 | 104,4451 | |
| 2 | 104,4451 | |||
| 2 | 104,4451 | |||
| 06.08.2025 | 11:04:35,382 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:04:32,564 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 11:04:24,007 | 2 | 104,4599 | |
| 2 | 104,4599 | |||
| 2 | 104,4599 | |||
| 06.08.2025 | 11:04:19,686 | 3 | 104,4401 | |
| 3 | 104,4401 | |||
| 3 | 104,4401 | |||
| 06.08.2025 | 11:03:46,470 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 11:02:53,443 | 10 | 104,4451 | |
| 10 | 104,4451 | |||
| 10 | 104,4451 | |||
| 06.08.2025 | 11:02:52,944 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 11:02:40,871 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 11:02:15,192 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 11:01:45,202 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 11:01:08,973 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 11:01:05,158 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 06.08.2025 | 11:01:03,371 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 06.08.2025 | 10:59:48,663 | 3 | 104,4749 | |
| 3 | 104,4749 | |||
| 3 | 104,4749 | |||
| 06.08.2025 | 10:59:47,959 | 3 | 104,4451 | |
| 3 | 104,4451 | |||
| 3 | 104,4451 | |||
| 06.08.2025 | 10:59:33,169 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:59:25,624 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:59:05,188 | 3 | 104,4749 | |
| 3 | 104,4749 | |||
| 3 | 104,4749 | |||
| 06.08.2025 | 10:58:39,931 | 27 | 104,4749 | |
| 27 | 104,4749 | |||
| 27 | 104,4749 | |||
| 06.08.2025 | 10:58:36,302 | 99 | 104,4749 | |
| 99 | 104,4749 | |||
| 99 | 104,4749 | |||
| 06.08.2025 | 10:58:29,267 | 2 | 104,4749 | |
| 2 | 104,4749 | |||
| 2 | 104,4749 | |||
| 06.08.2025 | 10:57:57,764 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:57:49,213 | 3 | 104,4251 | |
| 3 | 104,4251 | |||
| 3 | 104,4251 | |||
| 06.08.2025 | 10:57:37,642 | 48 | 104,4549 | |
| 48 | 104,4549 | |||
| 48 | 104,4549 | |||
| 06.08.2025 | 10:57:28,816 | 4 | 104,4151 | |
| 4 | 104,4151 | |||
| 4 | 104,4151 | |||
| 06.08.2025 | 10:57:15,996 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 06.08.2025 | 10:57:09,154 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 06.08.2025 | 10:56:48,827 | 10 | 104,4449 | |
| 10 | 104,4449 | |||
| 10 | 104,4449 | |||
| 06.08.2025 | 10:56:40,777 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:56:17,730 | 4 | 104,4201 | |
| 4 | 104,4201 | |||
| 4 | 104,4201 | |||
| 06.08.2025 | 10:56:05,352 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:55:53,471 | 5 | 104,4299 | |
| 5 | 104,4299 | |||
| 5 | 104,4299 | |||
| 06.08.2025 | 10:55:48,847 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:55:39,083 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 06.08.2025 | 10:55:26,905 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:55:11,309 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:55:01,541 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 10:54:59,830 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 06.08.2025 | 10:54:44,332 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 10:54:28,265 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 06.08.2025 | 10:54:18,692 | 479 | 104,4549 | |
| 479 | 104,4549 | |||
| 479 | 104,4549 | |||
| 06.08.2025 | 10:54:11,329 | 4 | 104,4599 | |
| 4 | 104,4599 | |||
| 4 | 104,4599 | |||
| 06.08.2025 | 10:54:10,927 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:54:05,996 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:54:05,593 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 06.08.2025 | 10:53:20,911 | 5 | 104,4851 | |
| 5 | 104,4851 | |||
| 5 | 104,4851 | |||
| 06.08.2025 | 10:52:49,723 | 3 | 104,4801 | |
| 3 | 104,4801 | |||
| 3 | 104,4801 | |||
| 06.08.2025 | 10:52:28,879 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 06.08.2025 | 10:52:11,466 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:51:27,881 | 40 | 104,4651 | |
| 40 | 104,4651 | |||
| 40 | 104,4651 | |||
| 06.08.2025 | 10:51:03,981 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:51:02,845 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 06.08.2025 | 10:50:56,065 | 5 | 104,4899 | |
| 5 | 104,4899 | |||
| 5 | 104,4899 | |||
| 06.08.2025 | 10:50:48,521 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 06.08.2025 | 10:50:22,358 | 6 | 104,4551 | |
| 6 | 104,4551 | |||
| 6 | 104,4551 | |||
| 06.08.2025 | 10:49:23,899 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 10:49:10,511 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 10:49:00,954 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 06.08.2025 | 10:48:56,926 | 4 | 104,4549 | |
| 4 | 104,4549 | |||
| 4 | 104,4549 | |||
| 06.08.2025 | 10:48:48,175 | 4 | 104,4351 | |
| 4 | 104,4351 | |||
| 4 | 104,4351 | |||
| 06.08.2025 | 10:48:47,266 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:48:41,427 | 4 | 104,4549 | |
| 4 | 104,4549 | |||
| 4 | 104,4549 | |||
| 06.08.2025 | 10:48:27,538 | 2 | 104,4649 | |
| 2 | 104,4649 | |||
| 2 | 104,4649 | |||
| 06.08.2025 | 10:47:52,934 | 1 | 104,4749 | |
| 1 | 104,4749 | |||
| 1 | 104,4749 | |||
| 06.08.2025 | 10:46:50,333 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 06.08.2025 | 10:46:46,005 | 115 | 104,4699 | |
| 115 | 104,4699 | |||
| 115 | 104,4699 | |||
| 06.08.2025 | 10:46:28,294 | 1 | 104,4599 | |
| 1 | 104,4599 | |||
| 1 | 104,4599 | |||
| 06.08.2025 | 10:46:02,523 | 6 | 104,4201 | |
| 6 | 104,4201 | |||
| 6 | 104,4201 | |||
| 06.08.2025 | 10:45:32,138 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 06.08.2025 | 10:45:19,858 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 06.08.2025 | 10:45:18,146 | 3 | 104,4101 | |
| 3 | 104,4101 | |||
| 3 | 104,4101 | |||
| 06.08.2025 | 10:44:58,922 | 10 | 104,3999 | |
| 10 | 104,3999 | |||
| 10 | 104,3999 | |||
| 06.08.2025 | 10:44:02,154 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 06.08.2025 | 10:43:57,627 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 06.08.2025 | 10:43:57,424 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 06.08.2025 | 10:43:54,305 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 06.08.2025 | 10:43:52,393 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 06.08.2025 | 10:43:33,987 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 06.08.2025 | 10:43:33,584 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 06.08.2025 | 10:43:29,764 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 06.08.2025 | 10:43:18,586 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 06.08.2025 | 10:43:05,498 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 06.08.2025 | 10:42:48,094 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 06.08.2025 | 10:42:37,230 | 1 | 104,4251 | |
| 1 | 104,4251 | |||
| 1 | 104,4251 | |||
| 06.08.2025 | 10:42:36,325 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 06.08.2025 | 10:42:29,676 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 06.08.2025 | 10:42:02,604 | 1 | 104,4899 | |
| 1 | 104,4899 | |||
| 1 | 104,4899 | |||
| 06.08.2025 | 10:41:10,468 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 06.08.2025 | 10:40:49,978 | 120 | 104,4751 | |
| 120 | 104,4751 | |||
| 120 | 104,4751 | |||
| 06.08.2025 | 10:40:20,147 | 8 | 104,4751 | |
| 8 | 104,4751 | |||
| 1 | 104,4751 | |||
| 2 | 104,4751 | |||
| 5 | 104,4751 | |||
| 06.08.2025 | 10:40:05,149 | 18 | 104,5101 | |
| 18 | 104,5101 | |||
| 18 | 104,5101 | |||
| 06.08.2025 | 10:39:34,652 | 11 | 104,5449 | |
| 11 | 104,5449 | |||
| 11 | 104,5449 | |||
| 06.08.2025 | 10:39:15,629 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:38:18,157 | 3 | 104,5301 | |
| 3 | 104,5301 | |||
| 3 | 104,5301 | |||
| 06.08.2025 | 10:38:17,955 | 8 | 104,5301 | |
| 8 | 104,5301 | |||
| 8 | 104,5301 | |||
| 06.08.2025 | 10:38:11,718 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 10:37:50,896 | 21 | 104,5399 | |
| 21 | 104,5399 | |||
| 21 | 104,5399 | |||
| 06.08.2025 | 10:37:42,152 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:37:22,549 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:37:11,751 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:36:58,380 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:36:13,696 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:35:35,254 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 06.08.2025 | 10:34:36,988 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:34:34,069 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:34:12,126 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:33:48,575 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 06.08.2025 | 10:33:39,009 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:32:59,356 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:32:56,942 | 2 | 104,5201 | |
| 2 | 104,5201 | |||
| 2 | 104,5201 | |||
| 06.08.2025 | 10:32:45,969 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:32:05,207 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:31:56,055 | 18 | 104,5401 | |
| 18 | 104,5401 | |||
| 18 | 104,5401 | |||
| 06.08.2025 | 10:31:49,201 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 10:31:38,842 | 5 | 104,5499 | |
| 5 | 104,5499 | |||
| 5 | 104,5499 | |||
| 06.08.2025 | 10:30:18,651 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 10:29:41,714 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 06.08.2025 | 10:28:56,132 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:28:37,912 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 10:27:09,649 | 4 | 104,5599 | |
| 4 | 104,5599 | |||
| 4 | 104,5599 | |||
| 06.08.2025 | 10:26:57,264 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 06.08.2025 | 10:26:48,209 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 06.08.2025 | 10:26:36,438 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:26:00,389 | 1 | 104,5748 | |
| 1 | 104,5748 | |||
| 1 | 104,5748 | |||
| 06.08.2025 | 10:25:37,742 | 2 | 104,5698 | |
| 2 | 104,5698 | |||
| 2 | 104,5698 | |||
| 06.08.2025 | 10:25:37,041 | 1 | 104,5698 | |
| 1 | 104,5698 | |||
| 1 | 104,5698 | |||
| 06.08.2025 | 10:25:33,020 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 06.08.2025 | 10:25:31,116 | 3 | 104,5747 | |
| 3 | 104,5747 | |||
| 3 | 104,5747 | |||
| 06.08.2025 | 10:25:09,773 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 10:24:57,595 | 7 | 104,5499 | |
| 7 | 104,5499 | |||
| 7 | 104,5499 | |||
| 06.08.2025 | 10:24:55,785 | 1 | 104,5251 | |
| 1 | 104,5251 | |||
| 1 | 104,5251 | |||
| 06.08.2025 | 10:23:56,109 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:23:42,821 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:23:41,413 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 06.08.2025 | 10:23:32,055 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:22:18,603 | 3 | 104,5151 | |
| 3 | 104,5151 | |||
| 3 | 104,5151 | |||
| 06.08.2025 | 10:22:09,758 | 4 | 104,5449 | |
| 4 | 104,5449 | |||
| 4 | 104,5449 | |||
| 06.08.2025 | 10:21:58,811 | 162 | 104,5449 | |
| 162 | 104,5449 | |||
| 162 | 104,5449 | |||
| 06.08.2025 | 10:21:58,690 | 3 | 104,5449 | |
| 3 | 104,5449 | |||
| 3 | 104,5449 | |||
| 06.08.2025 | 10:21:00,613 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:20:20,443 | 2 | 104,5649 | |
| 2 | 104,5649 | |||
| 2 | 104,5649 | |||
| 06.08.2025 | 10:20:18,532 | 4 | 104,5649 | |
| 4 | 104,5649 | |||
| 4 | 104,5649 | |||
| 06.08.2025 | 10:19:56,259 | 7 | 104,5649 | |
| 7 | 104,5649 | |||
| 7 | 104,5649 | |||
| 06.08.2025 | 10:19:49,343 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 10:19:48,338 | 3 | 104,5401 | |
| 3 | 104,5401 | |||
| 3 | 104,5401 | |||
| 06.08.2025 | 10:19:30,334 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:19:26,206 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 10:18:24,003 | 2 | 104,5051 | |
| 2 | 104,5051 | |||
| 2 | 104,5051 | |||
| 06.08.2025 | 10:18:17,569 | 2 | 104,5249 | |
| 2 | 104,5249 | |||
| 2 | 104,5249 | |||
| 06.08.2025 | 10:17:53,017 | 3 | 104,5149 | |
| 3 | 104,5149 | |||
| 3 | 104,5149 | |||
| 06.08.2025 | 10:17:34,202 | 10 | 104,5099 | |
| 10 | 104,5099 | |||
| 10 | 104,5099 | |||
| 06.08.2025 | 10:17:26,155 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 10:17:20,219 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 10:17:00,748 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 10:16:48,928 | 3 | 104,5051 | |
| 3 | 104,5051 | |||
| 3 | 104,5051 | |||
| 06.08.2025 | 10:16:23,060 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 06.08.2025 | 10:16:00,913 | 4 | 104,5299 | |
| 4 | 104,5299 | |||
| 4 | 104,5299 | |||
| 06.08.2025 | 10:15:58,393 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 10:15:07,085 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 06.08.2025 | 10:14:48,052 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:14:46,792 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 10:14:27,129 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:13:54,732 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:13:10,450 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 10:13:04,105 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 06.08.2025 | 10:12:57,065 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 10:12:11,413 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 06.08.2025 | 10:12:01,956 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 06.08.2025 | 10:11:35,347 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:10:38,301 | 10 | 104,5849 | |
| 10 | 104,5849 | |||
| 10 | 104,5849 | |||
| 06.08.2025 | 10:08:58,576 | 2 | 104,5999 | |
| 2 | 104,5999 | |||
| 2 | 104,5999 | |||
| 06.08.2025 | 10:08:36,136 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 06.08.2025 | 10:07:53,270 | 4 | 104,5999 | |
| 4 | 104,5999 | |||
| 4 | 104,5999 | |||
| 06.08.2025 | 10:07:48,039 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 06.08.2025 | 10:07:27,988 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 10:07:20,970 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:07:19,038 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 10:05:57,142 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 06.08.2025 | 10:05:32,483 | 4 | 104,5849 | |
| 4 | 104,5849 | |||
| 4 | 104,5849 | |||
| 06.08.2025 | 10:05:27,355 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 06.08.2025 | 10:05:16,784 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 10:05:03,809 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 06.08.2025 | 10:05:01,996 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 06.08.2025 | 10:04:33,921 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 10:04:32,008 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 10:04:26,272 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 06.08.2025 | 10:03:54,977 | 48 | 104,5699 | |
| 48 | 104,5699 | |||
| 48 | 104,5699 | |||
| 06.08.2025 | 10:03:45,889 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 06.08.2025 | 10:03:42,301 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 06.08.2025 | 10:02:19,981 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 10:02:10,927 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 10:02:10,727 | 48 | 104,6049 | |
| 48 | 104,6049 | |||
| 48 | 104,6049 | |||
| 06.08.2025 | 10:02:04,958 | 3 | 104,6049 | |
| 3 | 104,6049 | |||
| 3 | 104,6049 | |||
| 06.08.2025 | 10:01:50,559 | 720 | 104,6049 | |
| 720 | 104,6049 | |||
| 720 | 104,6049 | |||
| 06.08.2025 | 10:00:43,852 | 12 | 104,6049 | |
| 12 | 104,6049 | |||
| 12 | 104,6049 | |||
| 06.08.2025 | 10:00:13,696 | 34 | 104,59 | |
| 34 | 104,59 | |||
| 34 | 104,59 | |||
| 06.08.2025 | 09:59:58,630 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:59:35,159 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:59:18,600 | 3 | 104,5901 | |
| 3 | 104,5901 | |||
| 3 | 104,5901 | |||
| 06.08.2025 | 09:59:15,884 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:59:11,729 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:59:09,952 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:59:04,212 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:57:24,985 | 1 | 104,6198 | |
| 1 | 104,6198 | |||
| 1 | 104,6198 | |||
| 06.08.2025 | 09:57:07,379 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 06.08.2025 | 09:57:03,955 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 06.08.2025 | 09:56:56,809 | 10 | 104,6049 | |
| 10 | 104,6049 | |||
| 10 | 104,6049 | |||
| 06.08.2025 | 09:56:44,430 | 1 | 104,5801 | |
| 1 | 104,5801 | |||
| 1 | 104,5801 | |||
| 06.08.2025 | 09:56:43,104 | 1 | 104,6098 | |
| 1 | 104,6098 | |||
| 1 | 104,6098 | |||
| 06.08.2025 | 09:56:09,302 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:54:30,412 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 06.08.2025 | 09:53:01,387 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 06.08.2025 | 09:52:35,024 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 06.08.2025 | 09:52:34,823 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 06.08.2025 | 09:52:02,323 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:51:34,761 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 06.08.2025 | 09:51:17,959 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 06.08.2025 | 09:51:05,889 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:50:40,434 | 1 | 104,5501 | |
| 1 | 104,5501 | |||
| 1 | 104,5501 | |||
| 06.08.2025 | 09:50:09,854 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 06.08.2025 | 09:49:43,291 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 06.08.2025 | 09:49:21,266 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 09:49:18,544 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 06.08.2025 | 09:49:03,147 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:48:32,570 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:48:10,529 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:47:14,690 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 06.08.2025 | 09:46:43,881 | 5 | 104,5949 | |
| 5 | 104,5949 | |||
| 5 | 104,5949 | |||
| 06.08.2025 | 09:46:02,628 | 10 | 104,6249 | |
| 10 | 104,6249 | |||
| 10 | 104,6249 | |||
| 06.08.2025 | 09:45:47,639 | 3 | 104,6151 | |
| 3 | 104,6151 | |||
| 3 | 104,6151 | |||
| 06.08.2025 | 09:45:28,224 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06.08.2025 | 09:45:06,490 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:45:06,387 | 40 | 104,6101 | |
| 40 | 104,6101 | |||
| 40 | 104,6101 | |||
| 06.08.2025 | 09:44:49,676 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:44:31,364 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:44:17,882 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:44:13,152 | 17 | 104,6051 | |
| 17 | 104,6051 | |||
| 17 | 104,6051 | |||
| 06.08.2025 | 09:44:13,066 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:48,654 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:29,902 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:25,269 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:43:14,502 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:42:48,251 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06.08.2025 | 09:42:42,008 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06.08.2025 | 09:42:41,505 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:42:35,365 | 26 | 104,6051 | |
| 26 | 104,6051 | |||
| 26 | 104,6051 | |||
| 06.08.2025 | 09:42:33,357 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:41:57,423 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:41:56,298 | 5 | 104,6249 | |
| 5 | 104,6249 | |||
| 5 | 104,6249 | |||
| 06.08.2025 | 09:41:50,374 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:41:29,646 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:41:22,400 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 06.08.2025 | 09:41:12,838 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06.08.2025 | 09:40:52,410 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:40:48,078 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 06.08.2025 | 09:40:45,363 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06.08.2025 | 09:40:38,021 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06.08.2025 | 09:40:27,345 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 06.08.2025 | 09:40:17,374 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06.08.2025 | 09:40:06,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:39:56,027 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:39:52,904 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 06.08.2025 | 09:39:48,275 | 3 | 104,6001 | |
| 3 | 104,6001 | |||
| 3 | 104,6001 | |||
| 06.08.2025 | 09:39:38,209 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:38:57,039 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:38:48,587 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06.08.2025 | 09:38:01,890 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:38:01,587 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:38:01,497 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:37:48,095 | 3 | 104,6001 | |
| 3 | 104,6001 | |||
| 3 | 104,6001 | |||
| 06.08.2025 | 09:37:26,653 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:37:18,197 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:37:08,839 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:37:02,106 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 06.08.2025 | 09:36:47,909 | 9 | 104,6001 | |
| 9 | 104,6001 | |||
| 9 | 104,6001 | |||
| 06.08.2025 | 09:36:41,266 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:41,165 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 06.08.2025 | 09:36:40,731 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:40,661 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:40,361 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:39,816 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:38,145 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:37,240 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 06.08.2025 | 09:36:36,538 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:36,135 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:35,429 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:33,216 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:33,020 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:18,435 | 16 | 104,6001 | |
| 16 | 104,6001 | |||
| 16 | 104,6001 | |||
| 06.08.2025 | 09:36:13,241 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06.08.2025 | 09:36:13,173 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:13,093 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,694 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,287 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,155 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:12,087 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:11,245 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:11,182 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:10,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06.08.2025 | 09:36:10,376 | 12 | 104,6199 | |
| 12 | 104,6199 | |||
| 12 | 104,6199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:24:07
Letzte Aktualisierung:
06.08.2025 @ 11:24:07