Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4148
7216
176,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:58:13,926 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 29.10.2025 | 11:58:05,473 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 29.10.2025 | 11:57:58,855 | 290 | 178,46 | |
| 290 | 178,46 | |||
| 290 | 178,46 | |||
| 29.10.2025 | 11:57:57,667 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 29.10.2025 | 11:57:51,918 | 25 | 178,48 | |
| 25 | 178,48 | |||
| 13 | 178,48 | |||
| 12 | 178,48 | |||
| 29.10.2025 | 11:57:51,839 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 11:57:35,939 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 29.10.2025 | 11:57:34,830 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 11:57:34,395 | 29 | 178,70 | |
| 29 | 178,70 | |||
| 29 | 178,70 | |||
| 29.10.2025 | 11:57:26,678 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:57:21,449 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:57:19,852 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 29.10.2025 | 11:57:19,346 | 22 | 178,72 | |
| 22 | 178,72 | |||
| 22 | 178,72 | |||
| 29.10.2025 | 11:57:08,816 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 29.10.2025 | 11:57:06,362 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 29.10.2025 | 11:57:00,748 | 8 | 178,88 | |
| 8 | 178,88 | |||
| 8 | 178,88 | |||
| 29.10.2025 | 11:56:54,884 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:56:53,599 | 500 | 178,80 | |
| 500 | 178,80 | |||
| 500 | 178,80 | |||
| 29.10.2025 | 11:56:40,569 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 29.10.2025 | 11:56:38,690 | 40 | 178,84 | |
| 40 | 178,84 | |||
| 40 | 178,84 | |||
| 29.10.2025 | 11:56:27,152 | 400 | 178,82 | |
| 400 | 178,82 | |||
| 400 | 178,82 | |||
| 29.10.2025 | 11:56:18,323 | 54 | 178,76 | |
| 54 | 178,76 | |||
| 54 | 178,76 | |||
| 29.10.2025 | 11:56:03,921 | 22 | 178,86 | |
| 22 | 178,86 | |||
| 22 | 178,86 | |||
| 29.10.2025 | 11:56:01,474 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 29.10.2025 | 11:55:59,542 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:55:53,818 | 115 | 178,94 | |
| 115 | 178,94 | |||
| 115 | 178,94 | |||
| 29.10.2025 | 11:55:53,214 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 29.10.2025 | 11:55:52,299 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 29.10.2025 | 11:55:41,870 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:55:41,053 | 58 | 179,00 | |
| 58 | 179,00 | |||
| 58 | 179,00 | |||
| 29.10.2025 | 11:55:40,023 | 39 | 179,00 | |
| 39 | 179,00 | |||
| 39 | 179,00 | |||
| 29.10.2025 | 11:55:29,442 | 13 | 178,98 | |
| 13 | 178,98 | |||
| 13 | 178,98 | |||
| 29.10.2025 | 11:55:28,103 | 12 | 178,98 | |
| 12 | 178,98 | |||
| 12 | 178,98 | |||
| 29.10.2025 | 11:55:18,186 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 29.10.2025 | 11:55:13,914 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:55:10,491 | 37 | 179,00 | |
| 37 | 179,00 | |||
| 37 | 179,00 | |||
| 29.10.2025 | 11:55:10,008 | 11 | 178,94 | |
| 11 | 178,94 | |||
| 11 | 178,94 | |||
| 29.10.2025 | 11:55:06,265 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 29.10.2025 | 11:55:01,234 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:54:59,782 | 262 | 179,00 | |
| 55 | 179,00 | |||
| 202 | 179,00 | |||
| 5 | 179,00 | |||
| 243 | 179,00 | |||
| 14 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 11:54:39,724 | 750 | 179,00 | |
| 750 | 179,00 | |||
| 750 | 179,00 | |||
| 29.10.2025 | 11:54:39,557 | 150 | 179,00 | |
| 150 | 179,00 | |||
| 145 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 11:54:38,996 | 12 | 178,98 | |
| 12 | 178,98 | |||
| 12 | 178,98 | |||
| 29.10.2025 | 11:54:38,514 | 7 | 178,98 | |
| 7 | 178,98 | |||
| 7 | 178,98 | |||
| 29.10.2025 | 11:54:37,735 | 31 | 179,00 | |
| 31 | 179,00 | |||
| 20 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:54:29,439 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 29.10.2025 | 11:54:28,289 | 30 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 30 | 179,00 | |||
| 29.10.2025 | 11:54:20,548 | 55 | 178,98 | |
| 55 | 178,98 | |||
| 55 | 178,98 | |||
| 29.10.2025 | 11:54:13,916 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 29.10.2025 | 11:54:12,568 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 29.10.2025 | 11:54:04,278 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 29.10.2025 | 11:53:57,638 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 29.10.2025 | 11:53:56,648 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 29.10.2025 | 11:53:53,047 | 138 | 178,98 | |
| 138 | 178,98 | |||
| 138 | 178,98 | |||
| 29.10.2025 | 11:53:29,475 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 29.10.2025 | 11:53:28,050 | 8 | 178,88 | |
| 8 | 178,88 | |||
| 8 | 178,88 | |||
| 29.10.2025 | 11:53:23,930 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 11:53:21,805 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 29.10.2025 | 11:53:17,995 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 29.10.2025 | 11:53:17,348 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 29.10.2025 | 11:53:13,556 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 29.10.2025 | 11:52:59,424 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:52:59,276 | 93 | 178,90 | |
| 93 | 178,90 | |||
| 93 | 178,90 | |||
| 29.10.2025 | 11:52:55,516 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 29.10.2025 | 11:52:43,984 | 33 | 178,94 | |
| 33 | 178,94 | |||
| 33 | 178,94 | |||
| 29.10.2025 | 11:52:43,490 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 29.10.2025 | 11:52:25,702 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 29.10.2025 | 11:52:24,390 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 29.10.2025 | 11:52:21,703 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 29.10.2025 | 11:52:11,979 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:52:01,514 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:51:55,362 | 200 | 178,84 | |
| 200 | 178,84 | |||
| 200 | 178,84 | |||
| 29.10.2025 | 11:51:55,172 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:51:38,732 | 300 | 178,86 | |
| 300 | 178,86 | |||
| 300 | 178,86 | |||
| 29.10.2025 | 11:51:34,245 | 40 | 178,80 | |
| 40 | 178,80 | |||
| 40 | 178,80 | |||
| 29.10.2025 | 11:51:15,331 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 29.10.2025 | 11:51:13,564 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 29.10.2025 | 11:51:10,255 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 29.10.2025 | 11:50:56,051 | 55 | 178,82 | |
| 55 | 178,82 | |||
| 55 | 178,82 | |||
| 29.10.2025 | 11:50:37,175 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:50:33,923 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 11:50:33,515 | 9 | 178,74 | |
| 9 | 178,74 | |||
| 9 | 178,74 | |||
| 29.10.2025 | 11:50:20,942 | 225 | 178,74 | |
| 225 | 178,74 | |||
| 225 | 178,74 | |||
| 29.10.2025 | 11:49:46,945 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:49:43,020 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 29.10.2025 | 11:49:32,498 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 29.10.2025 | 11:49:22,068 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 29.10.2025 | 11:49:20,967 | 40 | 178,74 | |
| 40 | 178,74 | |||
| 40 | 178,74 | |||
| 29.10.2025 | 11:49:18,619 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:48:58,740 | 7 | 178,68 | |
| 7 | 178,68 | |||
| 7 | 178,68 | |||
| 29.10.2025 | 11:48:57,701 | 500 | 178,80 | |
| 500 | 178,80 | |||
| 500 | 178,80 | |||
| 29.10.2025 | 11:48:56,182 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 29.10.2025 | 11:48:53,162 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.10.2025 | 11:48:51,943 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:48:48,730 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:48:48,587 | 68 | 178,80 | |
| 68 | 178,80 | |||
| 68 | 178,80 | |||
| 29.10.2025 | 11:48:32,297 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 49 | 178,82 | |||
| 1 | 178,82 | |||
| 29.10.2025 | 11:48:26,473 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 29.10.2025 | 11:48:22,765 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:48:22,216 | 42 | 178,86 | |
| 42 | 178,86 | |||
| 42 | 178,86 | |||
| 29.10.2025 | 11:48:20,290 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 29.10.2025 | 11:48:12,919 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 29.10.2025 | 11:48:10,601 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:47:57,584 | 269 | 178,76 | |
| 257 | 178,76 | |||
| 20 | 178,76 | |||
| 249 | 178,76 | |||
| 12 | 178,76 | |||
| 29.10.2025 | 11:47:45,506 | 750 | 178,76 | |
| 750 | 178,76 | |||
| 750 | 178,76 | |||
| 29.10.2025 | 11:47:44,156 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:47:28,795 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 29.10.2025 | 11:47:22,045 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 29.10.2025 | 11:47:05,620 | 11 | 178,80 | |
| 11 | 178,80 | |||
| 11 | 178,80 | |||
| 29.10.2025 | 11:47:05,452 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 29.10.2025 | 11:46:58,549 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 29.10.2025 | 11:46:47,966 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 29.10.2025 | 11:46:46,129 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:46:22,934 | 28 | 178,86 | |
| 28 | 178,86 | |||
| 28 | 178,86 | |||
| 29.10.2025 | 11:46:21,137 | 8 | 178,84 | |
| 8 | 178,84 | |||
| 8 | 178,84 | |||
| 29.10.2025 | 11:46:16,939 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:46:10,141 | 27 | 178,88 | |
| 27 | 178,88 | |||
| 27 | 178,88 | |||
| 29.10.2025 | 11:46:07,962 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 29.10.2025 | 11:46:05,089 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 29.10.2025 | 11:46:03,763 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:46:03,263 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 29.10.2025 | 11:46:00,238 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 29.10.2025 | 11:45:58,026 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 29.10.2025 | 11:45:46,057 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 29.10.2025 | 11:45:42,071 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:45:38,904 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:45:34,650 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:45:33,892 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 29.10.2025 | 11:45:27,638 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 29.10.2025 | 11:45:21,921 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 29.10.2025 | 11:45:16,173 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 29.10.2025 | 11:45:08,214 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 29.10.2025 | 11:45:07,151 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 29.10.2025 | 11:45:04,198 | 16 | 178,88 | |
| 16 | 178,88 | |||
| 16 | 178,88 | |||
| 29.10.2025 | 11:44:57,282 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:44:52,478 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:44:45,285 | 16 | 178,82 | |
| 16 | 178,82 | |||
| 16 | 178,82 | |||
| 29.10.2025 | 11:44:35,618 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 29.10.2025 | 11:44:27,971 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:44:25,861 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 29.10.2025 | 11:44:23,806 | 250 | 178,88 | |
| 250 | 178,88 | |||
| 250 | 178,88 | |||
| 29.10.2025 | 11:44:13,849 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 29.10.2025 | 11:44:11,114 | 25 | 178,82 | |
| 25 | 178,82 | |||
| 25 | 178,82 | |||
| 29.10.2025 | 11:44:07,781 | 72 | 178,80 | |
| 72 | 178,80 | |||
| 72 | 178,80 | |||
| 29.10.2025 | 11:43:59,818 | 28 | 178,78 | |
| 28 | 178,78 | |||
| 28 | 178,78 | |||
| 29.10.2025 | 11:43:58,657 | 8 | 178,76 | |
| 8 | 178,76 | |||
| 8 | 178,76 | |||
| 29.10.2025 | 11:43:44,403 | 7 | 178,76 | |
| 7 | 178,76 | |||
| 7 | 178,76 | |||
| 29.10.2025 | 11:43:37,353 | 52 | 178,80 | |
| 52 | 178,80 | |||
| 52 | 178,80 | |||
| 29.10.2025 | 11:43:07,075 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 29.10.2025 | 11:43:00,638 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:42:56,629 | 12 | 178,92 | |
| 12 | 178,92 | |||
| 12 | 178,92 | |||
| 29.10.2025 | 11:42:55,820 | 55 | 178,90 | |
| 55 | 178,90 | |||
| 55 | 178,90 | |||
| 29.10.2025 | 11:42:50,528 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:42:37,900 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 29.10.2025 | 11:42:36,173 | 90 | 178,90 | |
| 30 | 178,90 | |||
| 60 | 178,90 | |||
| 90 | 178,90 | |||
| 29.10.2025 | 11:42:36,036 | 72 | 178,82 | |
| 72 | 178,82 | |||
| 72 | 178,82 | |||
| 29.10.2025 | 11:42:33,466 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 29.10.2025 | 11:42:32,351 | 40 | 178,78 | |
| 40 | 178,78 | |||
| 40 | 178,78 | |||
| 29.10.2025 | 11:42:26,673 | 32 | 178,82 | |
| 32 | 178,82 | |||
| 32 | 178,82 | |||
| 29.10.2025 | 11:42:23,813 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29.10.2025 | 11:42:21,047 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 29.10.2025 | 11:42:10,509 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 29.10.2025 | 11:42:01,691 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:41:58,469 | 75 | 178,80 | |
| 75 | 178,80 | |||
| 75 | 178,80 | |||
| 29.10.2025 | 11:41:53,623 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 29.10.2025 | 11:41:49,925 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 29.10.2025 | 11:41:46,885 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 29.10.2025 | 11:41:43,240 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 29.10.2025 | 11:41:41,673 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.10.2025 | 11:41:37,124 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:35,559 | 170 | 178,84 | |
| 170 | 178,84 | |||
| 170 | 178,84 | |||
| 29.10.2025 | 11:41:33,493 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 11:41:29,143 | 29 | 178,76 | |
| 29 | 178,76 | |||
| 29 | 178,76 | |||
| 29.10.2025 | 11:41:27,704 | 170 | 178,82 | |
| 170 | 178,82 | |||
| 170 | 178,82 | |||
| 29.10.2025 | 11:41:27,003 | 19 | 178,76 | |
| 19 | 178,76 | |||
| 19 | 178,76 | |||
| 29.10.2025 | 11:41:26,339 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 29.10.2025 | 11:41:24,242 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:20,757 | 26 | 178,84 | |
| 26 | 178,84 | |||
| 26 | 178,84 | |||
| 29.10.2025 | 11:41:09,792 | 14 | 178,88 | |
| 14 | 178,88 | |||
| 14 | 178,88 | |||
| 29.10.2025 | 11:41:09,552 | 56 | 178,88 | |
| 56 | 178,88 | |||
| 56 | 178,88 | |||
| 29.10.2025 | 11:41:04,316 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 29.10.2025 | 11:41:02,372 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 29.10.2025 | 11:40:52,642 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:51,025 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:40:35,636 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:32,314 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:26,780 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:40:23,670 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 1 | 178,94 | |||
| 19 | 178,94 | |||
| 29.10.2025 | 11:40:22,959 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 29.10.2025 | 11:40:21,750 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 11:40:14,543 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:40:14,189 | 324 | 179,00 | |
| 324 | 179,00 | |||
| 324 | 179,00 | |||
| 29.10.2025 | 11:40:10,155 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:06,627 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:04,550 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 29.10.2025 | 11:39:51,931 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 29.10.2025 | 11:39:46,114 | 39 | 179,02 | |
| 39 | 179,02 | |||
| 39 | 179,02 | |||
| 29.10.2025 | 11:39:45,129 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:33,248 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 29.10.2025 | 11:39:29,992 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 29.10.2025 | 11:39:24,137 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 29.10.2025 | 11:39:09,441 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 11:39:09,096 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 29.10.2025 | 11:39:04,789 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:01,398 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 11:38:58,811 | 27 | 179,04 | |
| 27 | 179,04 | |||
| 27 | 179,04 | |||
| 29.10.2025 | 11:38:53,016 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 29.10.2025 | 11:38:47,502 | 18 | 179,02 | |
| 18 | 179,02 | |||
| 18 | 179,02 | |||
| 29.10.2025 | 11:38:36,165 | 60 | 179,08 | |
| 60 | 179,08 | |||
| 60 | 179,08 | |||
| 29.10.2025 | 11:38:35,910 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 29.10.2025 | 11:38:33,492 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 11:38:33,309 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 11:38:29,089 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 29.10.2025 | 11:38:28,717 | 78 | 179,02 | |
| 78 | 179,02 | |||
| 78 | 179,02 | |||
| 29.10.2025 | 11:38:24,907 | 75 | 179,10 | |
| 75 | 179,10 | |||
| 75 | 179,10 | |||
| 29.10.2025 | 11:38:23,837 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 29.10.2025 | 11:38:23,727 | 45 | 179,02 | |
| 45 | 179,02 | |||
| 45 | 179,02 | |||
| 29.10.2025 | 11:38:21,726 | 110 | 179,02 | |
| 110 | 179,02 | |||
| 110 | 179,02 | |||
| 29.10.2025 | 11:38:18,757 | 18 | 179,08 | |
| 18 | 179,08 | |||
| 18 | 179,08 | |||
| 29.10.2025 | 11:38:15,835 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 29.10.2025 | 11:38:13,975 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 11:38:10,726 | 45 | 179,02 | |
| 45 | 179,02 | |||
| 45 | 179,02 | |||
| 29.10.2025 | 11:37:56,877 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 11:37:50,528 | 224 | 179,06 | |
| 224 | 179,06 | |||
| 224 | 179,06 | |||
| 29.10.2025 | 11:37:50,118 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 29.10.2025 | 11:37:48,746 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 11:37:41,800 | 200 | 179,06 | |
| 200 | 179,06 | |||
| 200 | 179,06 | |||
| 29.10.2025 | 11:37:38,358 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 29.10.2025 | 11:37:32,839 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 29.10.2025 | 11:37:32,352 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 29.10.2025 | 11:37:16,839 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 29.10.2025 | 11:37:16,521 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 29.10.2025 | 11:37:16,428 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 11:37:12,594 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:37:08,178 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 29.10.2025 | 11:36:51,876 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 29.10.2025 | 11:36:49,660 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 11:36:48,348 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 11:36:38,178 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29.10.2025 | 11:36:21,784 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 11:36:12,023 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 11:35:45,957 | 50 | 179,16 | |
| 50 | 179,16 | |||
| 50 | 179,16 | |||
| 29.10.2025 | 11:35:41,940 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 29.10.2025 | 11:35:39,820 | 23 | 179,30 | |
| 23 | 179,30 | |||
| 23 | 179,30 | |||
| 29.10.2025 | 11:35:36,602 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 29.10.2025 | 11:35:32,256 | 71 | 179,26 | |
| 71 | 179,26 | |||
| 71 | 179,26 | |||
| 29.10.2025 | 11:35:32,076 | 8 | 179,28 | |
| 8 | 179,28 | |||
| 8 | 179,28 | |||
| 29.10.2025 | 11:35:29,793 | 50 | 179,36 | |
| 50 | 179,36 | |||
| 50 | 179,36 | |||
| 29.10.2025 | 11:35:26,668 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 29.10.2025 | 11:35:26,138 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 29.10.2025 | 11:35:22,620 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 29.10.2025 | 11:35:15,326 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 29.10.2025 | 11:35:10,541 | 84 | 179,30 | |
| 84 | 179,30 | |||
| 67 | 179,30 | |||
| 17 | 179,30 | |||
| 29.10.2025 | 11:35:02,854 | 225 | 179,20 | |
| 225 | 179,20 | |||
| 225 | 179,20 | |||
| 29.10.2025 | 11:35:02,002 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 29.10.2025 | 11:34:55,438 | 70 | 179,26 | |
| 70 | 179,26 | |||
| 70 | 179,26 | |||
| 29.10.2025 | 11:34:54,877 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29.10.2025 | 11:34:50,509 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 11:34:48,899 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 29.10.2025 | 11:34:48,006 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 29.10.2025 | 11:34:47,908 | 250 | 179,12 | |
| 250 | 179,12 | |||
| 207 | 179,12 | |||
| 28 | 179,12 | |||
| 15 | 179,12 | |||
| 29.10.2025 | 11:34:40,390 | 750 | 179,12 | |
| 750 | 179,12 | |||
| 750 | 179,12 | |||
| 29.10.2025 | 11:34:39,786 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 29.10.2025 | 11:34:39,100 | 886 | 179,06 | |
| 100 | 179,06 | |||
| 10 | 179,06 | |||
| 15 | 179,06 | |||
| 17 | 179,06 | |||
| 5 | 179,06 | |||
| 2 | 179,06 | |||
| 50 | 179,06 | |||
| 1 | 179,06 | |||
| 394 | 179,06 | |||
| 868 | 179,06 | |||
| 150 | 179,06 | |||
| 150 | 179,06 | |||
| 10 | 179,06 | |||
| 29.10.2025 | 11:34:08,114 | 893 | 179,00 | |
| 6 | 179,00 | |||
| 29 | 179,00 | |||
| 10 | 179,00 | |||
| 66 | 179,00 | |||
| 50 | 179,00 | |||
| 10 | 179,00 | |||
| 750 | 179,00 | |||
| 3 | 179,00 | |||
| 105 | 179,00 | |||
| 111 | 179,00 | |||
| 35 | 179,00 | |||
| 5 | 179,00 | |||
| 30 | 179,00 | |||
| 4 | 179,00 | |||
| 22 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 140 | 179,00 | |||
| 29.10.2025 | 11:34:07,345 | 750 | 179,00 | |
| 750 | 179,00 | |||
| 30 | 179,00 | |||
| 91 | 179,00 | |||
| 11 | 179,00 | |||
| 5 | 179,00 | |||
| 18 | 179,00 | |||
| 50 | 179,00 | |||
| 460 | 179,00 | |||
| 30 | 179,00 | |||
| 55 | 179,00 | |||
| 29.10.2025 | 11:34:05,759 | 200 | 178,96 | |
| 200 | 178,96 | |||
| 200 | 178,96 | |||
| 29.10.2025 | 11:34:03,116 | 58 | 178,98 | |
| 58 | 178,98 | |||
| 58 | 178,98 | |||
| 29.10.2025 | 11:33:54,198 | 6 | 178,98 | |
| 6 | 178,98 | |||
| 6 | 178,98 | |||
| 29.10.2025 | 11:33:43,474 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 29.10.2025 | 11:33:42,747 | 85 | 178,94 | |
| 85 | 178,94 | |||
| 85 | 178,94 | |||
| 29.10.2025 | 11:33:42,586 | 99 | 178,92 | |
| 99 | 178,92 | |||
| 94 | 178,92 | |||
| 5 | 178,92 | |||
| 29.10.2025 | 11:33:26,862 | 200 | 178,92 | |
| 200 | 178,92 | |||
| 200 | 178,92 | |||
| 29.10.2025 | 11:33:26,491 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 29.10.2025 | 11:33:23,939 | 387 | 178,90 | |
| 282 | 178,90 | |||
| 5 | 178,90 | |||
| 387 | 178,90 | |||
| 100 | 178,90 | |||
| 29.10.2025 | 11:33:23,766 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 29.10.2025 | 11:33:23,627 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 29.10.2025 | 11:33:22,628 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 29.10.2025 | 11:33:22,238 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 29.10.2025 | 11:33:20,069 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 11:33:04,897 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 29.10.2025 | 11:33:00,502 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 29.10.2025 | 11:32:55,124 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 29.10.2025 | 11:32:48,036 | 450 | 178,76 | |
| 450 | 178,76 | |||
| 450 | 178,76 | |||
| 29.10.2025 | 11:32:45,661 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 29.10.2025 | 11:32:44,832 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 29.10.2025 | 11:32:35,507 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 29.10.2025 | 11:32:30,685 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 29.10.2025 | 11:32:22,130 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 11:32:16,301 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 29.10.2025 | 11:32:09,450 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 11:32:08,115 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 29.10.2025 | 11:32:06,060 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 29.10.2025 | 11:31:58,565 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 29.10.2025 | 11:31:50,947 | 12 | 178,66 | |
| 12 | 178,66 | |||
| 3 | 178,66 | |||
| 9 | 178,66 | |||
| 29.10.2025 | 11:31:49,804 | 395 | 178,72 | |
| 395 | 178,72 | |||
| 395 | 178,72 | |||
| 29.10.2025 | 11:31:49,591 | 631 | 178,70 | |
| 150 | 178,70 | |||
| 1 | 178,70 | |||
| 605 | 178,70 | |||
| 1 | 178,70 | |||
| 25 | 178,70 | |||
| 400 | 178,70 | |||
| 80 | 178,70 | |||
| 29.10.2025 | 11:31:17,991 | 160 | 178,64 | |
| 160 | 178,64 | |||
| 160 | 178,64 | |||
| 29.10.2025 | 11:31:16,385 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 29.10.2025 | 11:31:14,940 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 11:31:08,030 | 600 | 178,68 | |
| 600 | 178,68 | |||
| 600 | 178,68 | |||
| 29.10.2025 | 11:31:06,739 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 29.10.2025 | 11:31:06,615 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 29.10.2025 | 11:31:06,529 | 15 | 178,74 | |
| 15 | 178,74 | |||
| 15 | 178,74 | |||
| 29.10.2025 | 11:31:04,668 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 11:31:03,486 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 29.10.2025 | 11:30:51,606 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 29.10.2025 | 11:30:48,328 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 29.10.2025 | 11:30:46,206 | 58 | 178,68 | |
| 58 | 178,68 | |||
| 58 | 178,68 | |||
| 29.10.2025 | 11:30:43,981 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 29.10.2025 | 11:30:43,485 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 29.10.2025 | 11:30:43,430 | 23 | 178,62 | |
| 23 | 178,62 | |||
| 23 | 178,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,92 / Ask: 176,98
Umsatz: 108 851 TEUR -
Mercedes-Benz Group AG
Bid: 56,93 / Ask: 56,94
Umsatz: 83 709 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 35 879 TEUR -
Deutsche Bank AG
Bid: 30,945 / Ask: 30,95
Umsatz: 35 354 TEUR -
Advanced Micro Devices Inc.
Bid: 222,05 / Ask: 222,30
Umsatz: 34 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:03:02
Letzte Aktualisierung:
29.10.2025 @ 17:03:02