Deutsche Post AG

24

12

44.99

Date Time Volume Order Volume Price
28/11/2025 08:09:31.693 150   44.99
      150 44.99
      150 44.99
28/11/2025 08:04:46.835 6   44.85
      6 44.85
      6 44.85
28/11/2025 08:00:27.682 30   44.99
      18 44.99
      30 44.99
      12 44.99
28/11/2025 08:00:14.234 1   44.99
      1 44.99
      1 44.99
28/11/2025 08:00:05.982 5   44.99
      5 44.99
      5 44.99
28/11/2025 07:55:34.180 26   44.85
      26 44.85
      26 44.85
28/11/2025 07:48:32.821 100   44.85
      57 44.85
      100 44.85
      12 44.85
      31 44.85
28/11/2025 07:45:01.543 222   44.99
      222 44.99
      210 44.99
      12 44.99
28/11/2025 07:41:19.654 45   44.85
      45 44.85
      45 44.85
28/11/2025 07:31:02.588 1   44.85
      1 44.85
      1 44.85
28/11/2025 07:30:51.293 170   44.90
      5 44.90
      165 44.90
      170 44.90
28/11/2025 07:30:48.816 536   44.85
      145 44.85
      60 44.85
      5 44.85
      1 44.85
      200 44.85
      25 44.85
      2 44.85
      100 44.85
      234 44.85
      300 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)