Rheinmetall AG
- Information
- Last
- Buy
- Sell
4036
2728
1771.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 21:59:43.702 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 21:58:53.169 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 21:56:49.521 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 21:56:33.005 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 05/08/2025 | 21:56:21.028 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 21:56:18.706 | 29 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 29 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 05/08/2025 | 21:53:21.931 | 8 | 1 771.00 | |
| 8 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 05/08/2025 | 21:45:50.711 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 21:44:50.022 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 21:41:51.480 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 21:40:59.990 | 11 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 11 | 1 770.00 | |||
| 05/08/2025 | 21:38:50.743 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 21:38:10.621 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 05/08/2025 | 21:34:59.980 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 21:33:50.231 | 9 | 1 772.00 | |
| 9 | 1 772.00 | |||
| 9 | 1 772.00 | |||
| 05/08/2025 | 21:33:47.065 | 54 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 41 | 1 772.00 | |||
| 54 | 1 772.00 | |||
| 05/08/2025 | 21:32:00.781 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 05/08/2025 | 21:31:50.249 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 21:31:17.737 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 05/08/2025 | 21:31:17.208 | 61 | 1 771.00 | |
| 7 | 1 771.00 | |||
| 61 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 41 | 1 771.00 | |||
| 05/08/2025 | 21:30:58.022 | 10 | 1 765.00 | |
| 9 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 21:30:21.755 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 21:29:12.802 | 38 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 38 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 15 | 1 764.00 | |||
| 7 | 1 764.00 | |||
| 05/08/2025 | 21:29:06.379 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 05/08/2025 | 21:28:33.538 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 21:26:55.473 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 05/08/2025 | 21:25:40.103 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 21:23:48.914 | 4 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 21:23:22.899 | 79 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 16 | 1 770.00 | |||
| 79 | 1 770.00 | |||
| 05/08/2025 | 21:22:54.237 | 70 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 70 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 9 | 1 770.00 | |||
| 05/08/2025 | 21:22:39.999 | 3 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 21:22:14.813 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 21:22:12.051 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 21:20:51.205 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 05/08/2025 | 21:18:38.829 | 47 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 37 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 47 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 05/08/2025 | 21:18:06.109 | 50 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 46 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 21:14:01.213 | 4 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 21:06:04.261 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 21:05:38.567 | 5 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 21:05:37.580 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 21:03:25.947 | 3 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 21:03:25.748 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 20:57:46.373 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:57:41.543 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:56:48.616 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:55:36.672 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:53:55.946 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:49:56.679 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:49:15.406 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:48:18.340 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:43:58.865 | 68 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 68 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 11 | 1 770.00 | |||
| 05/08/2025 | 20:43:55.337 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:42:34.213 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:41:11.057 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:39:45.802 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:39:02.835 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:38:07.075 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:38:02.990 | 5 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 20:37:12.719 | 10 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 8 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 20:35:24.618 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:34:33.897 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:32:40.884 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:32:12.403 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:31:30.742 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:31:09.619 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:30:37.907 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:30:00.681 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:29:11.765 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:28:55.565 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 20:28:30.815 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 20:27:43.105 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:27:32.648 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:27:12.526 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 20:25:55.244 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:25:17.308 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 20:24:40.098 | 7 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 7 | 1 769.50 | |||
| 05/08/2025 | 20:23:48.847 | 28 | 1 765.00 | |
| 20 | 1 765.00 | |||
| 8 | 1 765.00 | |||
| 28 | 1 765.00 | |||
| 05/08/2025 | 20:22:05.276 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:20:30.284 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:19:32.571 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 20:18:21.957 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:18:20.344 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:18:12.550 | 5 | 1 769.50 | |
| 5 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 05/08/2025 | 20:17:51.174 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:17:48.550 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:17:40.396 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:17:26.507 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 20:16:48.258 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 20:14:29.463 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:14:25.411 | 30 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 05/08/2025 | 20:13:06.943 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:13:06.641 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 20:12:39.274 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:11:30.118 | 4 | 1 769.50 | |
| 4 | 1 769.50 | |||
| 4 | 1 769.50 | |||
| 05/08/2025 | 20:11:26.226 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 20:10:20.907 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 20:09:35.015 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:09:28.981 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:08:59.235 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:08:57.815 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 05/08/2025 | 20:07:40.481 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:07:21.961 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:07:18.143 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 20:04:52.229 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:03:15.821 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 20:03:00.328 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:01:57.622 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:01:55.509 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:01:48.821 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 20:00:56.631 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 20:00:21.159 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 05/08/2025 | 19:59:09.017 | 22 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 15 | 1 769.00 | |||
| 22 | 1 769.00 | |||
| 05/08/2025 | 19:59:03.286 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:58:49.802 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 19:58:41.244 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:58:40.039 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:58:33.095 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:57:48.196 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 05/08/2025 | 19:57:36.358 | 5 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 19:57:11.968 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:56:37.227 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:55:47.369 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 19:55:06.930 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 19:54:36.320 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:54:17.358 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:53:39.618 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 19:53:10.027 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 19:52:48.795 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 19:52:25.748 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:52:11.089 | 7 | 1 768.00 | |
| 7 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 19:51:27.471 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:51:14.691 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:51:09.641 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:50:33.805 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 19:50:15.496 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 19:50:03.117 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 19:48:49.474 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:48:09.046 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 19:47:41.255 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 19:47:40.955 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:47:06.436 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:46:48.120 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:46:39.470 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:46:25.878 | 22 | 1 767.00 | |
| 22 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 05/08/2025 | 19:46:08.592 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:45:54.746 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 19:45:53.717 | 5 | 1 765.50 | |
| 5 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 05/08/2025 | 19:45:29.134 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 19:44:57.758 | 4 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 19:43:01.616 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:42:26.993 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:42:22.764 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:42:04.150 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:40:53.500 | 6 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 19:40:19.972 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 19:40:06.282 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:39:24.921 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:38:30.475 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:37:37.843 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:37:27.967 | 30 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 05/08/2025 | 19:36:58.994 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:36:40.887 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:36:11.617 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:36:06.307 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:35:59.436 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:34:01.363 | 14 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 14 | 1 767.00 | |||
| 05/08/2025 | 19:33:07.246 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:32:17.748 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:30:18.837 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 19:30:14.326 | 23 | 1 767.00 | |
| 9 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:30:01.716 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:29:58.768 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:29:34.007 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:29:04.547 | 8 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 8 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 19:28:35.673 | 30 | 1 767.00 | |
| 30 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:28:34.260 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:26:38.731 | 15 | 1 766.00 | |
| 15 | 1 766.00 | |||
| 15 | 1 766.00 | |||
| 05/08/2025 | 19:26:27.682 | 25 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 25 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:25:49.695 | 3 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 19:25:36.312 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:24:48.597 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:24:25.778 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:22:21.548 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 19:21:29.403 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 19:21:23.232 | 8 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 8 | 1 767.00 | |||
| 05/08/2025 | 19:20:03.806 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:19:49.419 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:18:12.145 | 6 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 19:17:44.105 | 12 | 1 763.50 | |
| 12 | 1 763.50 | |||
| 12 | 1 763.50 | |||
| 05/08/2025 | 19:17:24.477 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 05/08/2025 | 19:17:20.765 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:16:54.077 | 83 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 83 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 19:16:44.537 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:15:21.787 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 19:15:18.879 | 17 | 1 766.50 | |
| 7 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 05/08/2025 | 19:15:03.911 | 18 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 17 | 1 766.50 | |||
| 18 | 1 766.50 | |||
| 05/08/2025 | 19:13:48.373 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 19:13:31.348 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:13:28.949 | 5 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 19:11:30.286 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 19:10:45.295 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:10:14.302 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 19:09:23.563 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:09:19.942 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 19:08:56.085 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:47.232 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:44.513 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 19:08:24.024 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 19:08:10.897 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:07:56.508 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:07:39.558 | 14 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 14 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 19:07:28.517 | 14 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:06:53.223 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:06:45.737 | 10 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 19:05:16.818 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 19:04:25.317 | 20 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 19:04:09.135 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:03:45.018 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 19:03:03.470 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:03:01.401 | 10 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 19:02:10.774 | 28 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 18 | 1 763.50 | |||
| 28 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 19:02:07.858 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 19:00:56.218 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:59:13.692 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:58:34.143 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:57:40.980 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:57:33.539 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:57:11.287 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 18:57:08.066 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:57:05.130 | 16 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 16 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 18:56:11.022 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 18:55:59.304 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 05/08/2025 | 18:54:28.041 | 3 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:54:11.674 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:53:41.864 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 05/08/2025 | 18:53:36.365 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:53:35.560 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:53:24.844 | 16 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 16 | 1 763.50 | |||
| 05/08/2025 | 18:53:23.895 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:51:12.097 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:50:30.528 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 18:50:04.666 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:49:05.119 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 18:48:50.904 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:48:24.936 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:48:24.260 | 30 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 30 | 1 764.00 | |||
| 05/08/2025 | 18:48:21.314 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:47:53.039 | 20 | 1 764.50 | |
| 4 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 20 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 18:47:15.516 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:46:51.057 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:46:09.412 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:45:42.726 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 18:45:02.144 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:44:55.976 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 18:43:44.772 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:43:43.262 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:43:26.940 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:42:50.175 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:42:30.286 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 05/08/2025 | 18:41:11.655 | 2 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 05/08/2025 | 18:40:41.392 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:40:05.279 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 18:39:29.552 | 5 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 18:39:27.686 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 18:38:17.225 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:36:26.664 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 18:36:22.279 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 18:36:12.992 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 18:35:34.704 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 18:35:27.915 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 18:34:59.046 | 24 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 05/08/2025 | 18:34:56.819 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:34:28.856 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:34:27.243 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 18:34:21.853 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 18:34:08.749 | 2 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 18:33:37.033 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:33:12.189 | 4 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 18:33:07.664 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:31:40.325 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 18:30:32.019 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:30:17.018 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:30:07.852 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 771.00
Turnover: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149.48 / Ask: 149.68
Turnover: 54 931 TEUR -
Nvidia Corp.
Bid: 154.00 / Ask: 154.04
Turnover: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150.70 / Ask: 151.30
Turnover: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12.20 / Ask: 12.30
Turnover: 30 293 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00
Last Update:
05/08/2025 @ 22:00:00