Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
767
223,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 16:43:29,545 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 18.07.2025 | 16:42:28,937 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 18.07.2025 | 16:41:58,798 | 20 | 223,25 | |
| 20 | 223,25 | |||
| 20 | 223,25 | |||
| 18.07.2025 | 16:41:58,014 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 18.07.2025 | 16:39:46,225 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 18.07.2025 | 16:38:57,362 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 18.07.2025 | 16:35:24,563 | 28 | 223,30 | |
| 28 | 223,30 | |||
| 28 | 223,30 | |||
| 18.07.2025 | 16:33:59,759 | 45 | 223,35 | |
| 45 | 223,35 | |||
| 45 | 223,35 | |||
| 18.07.2025 | 16:33:10,494 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 18.07.2025 | 16:33:06,384 | 12 | 223,30 | |
| 12 | 223,30 | |||
| 12 | 223,30 | |||
| 18.07.2025 | 16:31:51,437 | 12 | 223,45 | |
| 12 | 223,45 | |||
| 12 | 223,45 | |||
| 18.07.2025 | 16:27:43,531 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 18.07.2025 | 16:26:36,045 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 18.07.2025 | 16:25:20,508 | 5 | 223,20 | |
| 5 | 223,20 | |||
| 5 | 223,20 | |||
| 18.07.2025 | 16:24:48,308 | 89 | 223,40 | |
| 89 | 223,40 | |||
| 89 | 223,40 | |||
| 18.07.2025 | 16:23:25,735 | 20 | 223,30 | |
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 18.07.2025 | 16:22:09,118 | 22 | 223,50 | |
| 22 | 223,50 | |||
| 22 | 223,50 | |||
| 18.07.2025 | 16:22:09,053 | 59 | 223,50 | |
| 59 | 223,50 | |||
| 59 | 223,50 | |||
| 18.07.2025 | 16:22:08,994 | 46 | 223,50 | |
| 46 | 223,50 | |||
| 46 | 223,50 | |||
| 18.07.2025 | 16:21:59,077 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 18.07.2025 | 16:20:58,111 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 18.07.2025 | 16:19:03,565 | 23 | 223,70 | |
| 23 | 223,70 | |||
| 23 | 223,70 | |||
| 18.07.2025 | 16:18:28,877 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 18.07.2025 | 16:18:12,217 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 18.07.2025 | 16:17:39,147 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 18.07.2025 | 16:17:36,700 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 18.07.2025 | 16:17:31,768 | 26 | 223,65 | |
| 26 | 223,65 | |||
| 26 | 223,65 | |||
| 18.07.2025 | 16:17:08,974 | 52 | 223,60 | |
| 52 | 223,60 | |||
| 52 | 223,60 | |||
| 18.07.2025 | 16:16:22,790 | 500 | 223,75 | |
| 500 | 223,75 | |||
| 500 | 223,75 | |||
| 18.07.2025 | 16:16:06,713 | 25 | 223,75 | |
| 25 | 223,75 | |||
| 25 | 223,75 | |||
| 18.07.2025 | 16:15:50,680 | 19 | 223,90 | |
| 19 | 223,90 | |||
| 19 | 223,90 | |||
| 18.07.2025 | 16:14:13,655 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 6 | 224,00 | |||
| 18.07.2025 | 16:13:27,359 | 7 | 224,00 | |
| 7 | 224,00 | |||
| 7 | 224,00 | |||
| 18.07.2025 | 16:13:21,808 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 18.07.2025 | 16:10:15,330 | 200 | 224,20 | |
| 200 | 224,20 | |||
| 200 | 224,20 | |||
| 18.07.2025 | 16:10:14,147 | 400 | 224,20 | |
| 400 | 224,20 | |||
| 400 | 224,20 | |||
| 18.07.2025 | 16:10:07,644 | 400 | 224,20 | |
| 400 | 224,20 | |||
| 400 | 224,20 | |||
| 18.07.2025 | 16:08:52,075 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.07.2025 | 16:08:44,295 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 18.07.2025 | 16:05:19,629 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 18.07.2025 | 16:05:09,796 | 6 | 224,35 | |
| 6 | 224,35 | |||
| 6 | 224,35 | |||
| 18.07.2025 | 16:00:08,548 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 18.07.2025 | 15:59:51,664 | 145 | 224,05 | |
| 145 | 224,05 | |||
| 145 | 224,05 | |||
| 18.07.2025 | 15:59:43,317 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 18.07.2025 | 15:57:05,003 | 224 | 223,85 | |
| 224 | 223,85 | |||
| 224 | 223,85 | |||
| 18.07.2025 | 15:56:42,095 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 18.07.2025 | 15:56:41,916 | 60 | 223,90 | |
| 50 | 223,90 | |||
| 60 | 223,90 | |||
| 10 | 223,90 | |||
| 18.07.2025 | 15:56:41,833 | 65 | 224,00 | |
| 15 | 224,00 | |||
| 65 | 224,00 | |||
| 50 | 224,00 | |||
| 18.07.2025 | 15:55:58,849 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 18.07.2025 | 15:55:22,975 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 18.07.2025 | 15:55:03,233 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 18.07.2025 | 15:54:42,133 | 19 | 224,20 | |
| 19 | 224,20 | |||
| 19 | 224,20 | |||
| 18.07.2025 | 15:54:39,377 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 18.07.2025 | 15:54:28,234 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 18.07.2025 | 15:54:07,937 | 19 | 224,15 | |
| 19 | 224,15 | |||
| 19 | 224,15 | |||
| 18.07.2025 | 15:51:48,177 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 18.07.2025 | 15:49:51,520 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.07.2025 | 15:44:56,617 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.07.2025 | 15:44:37,497 | 19 | 224,75 | |
| 19 | 224,75 | |||
| 19 | 224,75 | |||
| 18.07.2025 | 15:43:30,601 | 6 | 224,90 | |
| 6 | 224,90 | |||
| 6 | 224,90 | |||
| 18.07.2025 | 15:40:57,743 | 13 | 224,95 | |
| 13 | 224,95 | |||
| 13 | 224,95 | |||
| 18.07.2025 | 15:40:48,665 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 18.07.2025 | 15:36:26,814 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 18.07.2025 | 15:35:33,634 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 18.07.2025 | 15:35:01,841 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 18.07.2025 | 15:29:12,904 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 18.07.2025 | 15:25:18,274 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 18.07.2025 | 15:24:25,377 | 350 | 225,55 | |
| 350 | 225,55 | |||
| 350 | 225,55 | |||
| 18.07.2025 | 15:21:05,491 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 18.07.2025 | 15:20:06,091 | 47 | 225,20 | |
| 47 | 225,20 | |||
| 47 | 225,20 | |||
| 18.07.2025 | 15:16:13,269 | 9 | 225,25 | |
| 9 | 225,25 | |||
| 9 | 225,25 | |||
| 18.07.2025 | 15:15:43,951 | 200 | 225,25 | |
| 200 | 225,25 | |||
| 200 | 225,25 | |||
| 18.07.2025 | 15:15:25,975 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 18.07.2025 | 15:14:29,838 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.07.2025 | 15:13:21,395 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 18.07.2025 | 15:05:48,428 | 109 | 225,15 | |
| 109 | 225,15 | |||
| 109 | 225,15 | |||
| 18.07.2025 | 15:05:24,490 | 109 | 225,20 | |
| 109 | 225,20 | |||
| 109 | 225,20 | |||
| 18.07.2025 | 15:05:17,443 | 250 | 225,20 | |
| 250 | 225,20 | |||
| 250 | 225,20 | |||
| 18.07.2025 | 15:05:17,253 | 400 | 225,20 | |
| 400 | 225,20 | |||
| 400 | 225,20 | |||
| 18.07.2025 | 15:05:14,172 | 350 | 225,20 | |
| 350 | 225,20 | |||
| 350 | 225,20 | |||
| 18.07.2025 | 15:05:02,768 | 109 | 225,10 | |
| 109 | 225,10 | |||
| 109 | 225,10 | |||
| 18.07.2025 | 15:04:58,550 | 256 | 225,00 | |
| 206 | 225,00 | |||
| 50 | 225,00 | |||
| 256 | 225,00 | |||
| 18.07.2025 | 15:04:39,731 | 400 | 225,00 | |
| 400 | 225,00 | |||
| 400 | 225,00 | |||
| 18.07.2025 | 15:04:37,896 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 18.07.2025 | 15:03:13,911 | 90 | 224,95 | |
| 90 | 224,95 | |||
| 90 | 224,95 | |||
| 18.07.2025 | 15:03:10,043 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 18.07.2025 | 14:58:24,214 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 18.07.2025 | 14:56:35,390 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 18.07.2025 | 14:55:58,407 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 18.07.2025 | 14:55:22,249 | 245 | 225,40 | |
| 245 | 225,40 | |||
| 245 | 225,40 | |||
| 18.07.2025 | 14:55:09,159 | 38 | 225,35 | |
| 38 | 225,35 | |||
| 38 | 225,35 | |||
| 18.07.2025 | 14:54:09,832 | 40 | 225,35 | |
| 40 | 225,35 | |||
| 40 | 225,35 | |||
| 18.07.2025 | 14:53:32,074 | 15 | 225,25 | |
| 15 | 225,25 | |||
| 15 | 225,25 | |||
| 18.07.2025 | 14:53:27,450 | 350 | 225,30 | |
| 350 | 225,30 | |||
| 350 | 225,30 | |||
| 18.07.2025 | 14:52:08,666 | 30 | 225,20 | |
| 30 | 225,20 | |||
| 30 | 225,20 | |||
| 18.07.2025 | 14:50:47,744 | 9 | 225,20 | |
| 9 | 225,20 | |||
| 9 | 225,20 | |||
| 18.07.2025 | 14:50:29,116 | 6 | 225,20 | |
| 6 | 225,20 | |||
| 6 | 225,20 | |||
| 18.07.2025 | 14:49:26,134 | 35 | 225,15 | |
| 35 | 225,15 | |||
| 35 | 225,15 | |||
| 18.07.2025 | 14:48:38,787 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 18.07.2025 | 14:47:19,176 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 18.07.2025 | 14:46:39,245 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 18.07.2025 | 14:45:52,106 | 29 | 225,10 | |
| 29 | 225,10 | |||
| 29 | 225,10 | |||
| 18.07.2025 | 14:40:13,762 | 132 | 224,85 | |
| 132 | 224,85 | |||
| 132 | 224,85 | |||
| 18.07.2025 | 14:39:47,875 | 350 | 224,90 | |
| 350 | 224,90 | |||
| 350 | 224,90 | |||
| 18.07.2025 | 14:38:31,560 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 18.07.2025 | 14:38:30,611 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 18.07.2025 | 14:38:03,769 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 18.07.2025 | 14:37:55,280 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.07.2025 | 14:34:44,287 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 18.07.2025 | 14:34:30,655 | 5 | 224,15 | |
| 5 | 224,15 | |||
| 5 | 224,15 | |||
| 18.07.2025 | 14:34:18,681 | 90 | 224,20 | |
| 90 | 224,20 | |||
| 90 | 224,20 | |||
| 18.07.2025 | 14:28:55,158 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.07.2025 | 14:28:09,746 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 18.07.2025 | 14:27:14,589 | 400 | 224,35 | |
| 400 | 224,35 | |||
| 400 | 224,35 | |||
| 18.07.2025 | 14:24:09,351 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 18.07.2025 | 14:23:58,389 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 18.07.2025 | 14:23:52,240 | 40 | 224,35 | |
| 40 | 224,35 | |||
| 40 | 224,35 | |||
| 18.07.2025 | 14:22:33,954 | 150 | 224,45 | |
| 150 | 224,45 | |||
| 150 | 224,45 | |||
| 18.07.2025 | 14:16:48,402 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 18.07.2025 | 14:14:53,503 | 15 | 224,65 | |
| 15 | 224,65 | |||
| 15 | 224,65 | |||
| 18.07.2025 | 14:14:07,063 | 7 | 224,60 | |
| 7 | 224,60 | |||
| 7 | 224,60 | |||
| 18.07.2025 | 14:13:14,440 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 18.07.2025 | 14:13:05,388 | 7 | 224,60 | |
| 7 | 224,60 | |||
| 7 | 224,60 | |||
| 18.07.2025 | 14:12:30,384 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 18.07.2025 | 14:11:47,736 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.07.2025 | 14:11:20,484 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 18.07.2025 | 14:07:45,804 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 18.07.2025 | 14:07:08,876 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.07.2025 | 14:06:19,520 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 18.07.2025 | 14:04:39,074 | 173 | 224,65 | |
| 173 | 224,65 | |||
| 173 | 224,65 | |||
| 18.07.2025 | 14:03:05,313 | 12 | 224,80 | |
| 12 | 224,80 | |||
| 12 | 224,80 | |||
| 18.07.2025 | 14:01:36,119 | 30 | 225,20 | |
| 30 | 225,20 | |||
| 30 | 225,20 | |||
| 18.07.2025 | 13:59:08,494 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 18.07.2025 | 13:59:07,168 | 25 | 225,00 | |
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 18.07.2025 | 13:58:33,300 | 150 | 224,95 | |
| 150 | 224,95 | |||
| 150 | 224,95 | |||
| 18.07.2025 | 13:53:14,574 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 18.07.2025 | 13:53:06,076 | 12 | 225,10 | |
| 12 | 225,10 | |||
| 12 | 225,10 | |||
| 18.07.2025 | 13:50:14,706 | 46 | 224,65 | |
| 46 | 224,65 | |||
| 46 | 224,65 | |||
| 18.07.2025 | 13:49:23,509 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.07.2025 | 13:44:05,819 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 18.07.2025 | 13:44:05,703 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 18.07.2025 | 13:43:10,011 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.07.2025 | 13:41:19,249 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 18.07.2025 | 13:39:49,012 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.07.2025 | 13:39:12,988 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 18.07.2025 | 13:37:59,019 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 18.07.2025 | 13:37:51,475 | 300 | 224,20 | |
| 300 | 224,20 | |||
| 300 | 224,20 | |||
| 18.07.2025 | 13:34:04,286 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 18.07.2025 | 13:33:54,424 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 18.07.2025 | 13:33:32,263 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 18.07.2025 | 13:33:07,393 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 18.07.2025 | 13:33:07,334 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 18.07.2025 | 13:31:56,569 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 18.07.2025 | 13:30:44,557 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 18.07.2025 | 13:26:58,125 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 18.07.2025 | 13:24:40,238 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 18.07.2025 | 13:24:30,749 | 47 | 224,40 | |
| 47 | 224,40 | |||
| 47 | 224,40 | |||
| 18.07.2025 | 13:23:59,959 | 400 | 224,45 | |
| 400 | 224,45 | |||
| 400 | 224,45 | |||
| 18.07.2025 | 13:23:46,522 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 18.07.2025 | 13:23:08,798 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 18.07.2025 | 13:23:08,690 | 39 | 224,55 | |
| 39 | 224,55 | |||
| 39 | 224,55 | |||
| 18.07.2025 | 13:22:58,199 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 18.07.2025 | 13:22:20,154 | 60 | 224,45 | |
| 60 | 224,45 | |||
| 60 | 224,45 | |||
| 18.07.2025 | 13:21:45,131 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 18.07.2025 | 13:20:47,088 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 18.07.2025 | 13:20:28,706 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.07.2025 | 13:20:17,075 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 18.07.2025 | 13:19:39,353 | 390 | 224,40 | |
| 390 | 224,40 | |||
| 390 | 224,40 | |||
| 18.07.2025 | 13:19:34,763 | 390 | 224,35 | |
| 390 | 224,35 | |||
| 390 | 224,35 | |||
| 18.07.2025 | 13:19:13,018 | 350 | 224,40 | |
| 350 | 224,40 | |||
| 350 | 224,40 | |||
| 18.07.2025 | 13:19:12,793 | 150 | 224,40 | |
| 150 | 224,40 | |||
| 150 | 224,40 | |||
| 18.07.2025 | 13:18:59,143 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 18.07.2025 | 13:18:50,687 | 350 | 224,40 | |
| 350 | 224,40 | |||
| 350 | 224,40 | |||
| 18.07.2025 | 13:18:37,633 | 400 | 224,40 | |
| 400 | 224,40 | |||
| 400 | 224,40 | |||
| 18.07.2025 | 13:15:50,436 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 18.07.2025 | 13:12:03,341 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 18.07.2025 | 13:11:03,508 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 18.07.2025 | 13:10:40,156 | 15 | 225,05 | |
| 15 | 225,05 | |||
| 15 | 225,05 | |||
| 18.07.2025 | 13:10:25,469 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 18.07.2025 | 13:10:03,132 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 18.07.2025 | 13:09:17,260 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 18.07.2025 | 13:08:24,340 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 18.07.2025 | 13:08:04,602 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 18.07.2025 | 13:07:02,863 | 320 | 224,80 | |
| 320 | 224,80 | |||
| 320 | 224,80 | |||
| 18.07.2025 | 13:06:56,059 | 48 | 224,90 | |
| 48 | 224,90 | |||
| 48 | 224,90 | |||
| 18.07.2025 | 13:06:52,128 | 350 | 224,90 | |
| 350 | 224,90 | |||
| 350 | 224,90 | |||
| 18.07.2025 | 13:06:23,531 | 101 | 225,00 | |
| 1 | 225,00 | |||
| 101 | 225,00 | |||
| 100 | 225,00 | |||
| 18.07.2025 | 13:05:22,033 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 18.07.2025 | 13:05:04,840 | 350 | 225,45 | |
| 350 | 225,45 | |||
| 335 | 225,45 | |||
| 15 | 225,45 | |||
| 18.07.2025 | 12:59:44,925 | 60 | 225,55 | |
| 60 | 225,55 | |||
| 60 | 225,55 | |||
| 18.07.2025 | 12:59:27,525 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 18.07.2025 | 12:58:44,136 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 18.07.2025 | 12:55:26,770 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 18.07.2025 | 12:50:45,342 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 18.07.2025 | 12:44:55,231 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.07.2025 | 12:43:36,994 | 6 | 225,90 | |
| 6 | 225,90 | |||
| 6 | 225,90 | |||
| 18.07.2025 | 12:43:09,929 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.07.2025 | 12:40:14,565 | 38 | 225,85 | |
| 38 | 225,85 | |||
| 38 | 225,85 | |||
| 18.07.2025 | 12:38:11,791 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 18.07.2025 | 12:36:15,460 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 18.07.2025 | 12:34:10,181 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 18.07.2025 | 12:31:16,004 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 18.07.2025 | 12:31:09,223 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 18.07.2025 | 12:30:48,976 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 18.07.2025 | 12:27:53,664 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 18.07.2025 | 12:25:38,565 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 18.07.2025 | 12:25:29,366 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 18.07.2025 | 12:23:41,339 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 18.07.2025 | 12:23:14,839 | 90 | 226,25 | |
| 90 | 226,25 | |||
| 90 | 226,25 | |||
| 18.07.2025 | 12:21:15,292 | 87 | 226,45 | |
| 87 | 226,45 | |||
| 87 | 226,45 | |||
| 18.07.2025 | 12:20:45,502 | 61 | 226,30 | |
| 61 | 226,30 | |||
| 61 | 226,30 | |||
| 18.07.2025 | 12:17:18,529 | 80 | 226,75 | |
| 80 | 226,75 | |||
| 80 | 226,75 | |||
| 18.07.2025 | 12:14:22,730 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 18.07.2025 | 12:13:58,930 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 18.07.2025 | 12:12:11,851 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 18.07.2025 | 12:08:51,362 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 18.07.2025 | 12:05:27,801 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 18.07.2025 | 12:05:00,153 | 110 | 227,00 | |
| 100 | 227,00 | |||
| 110 | 227,00 | |||
| 10 | 227,00 | |||
| 18.07.2025 | 12:02:48,869 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 18.07.2025 | 12:02:12,744 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 18.07.2025 | 12:01:07,125 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.07.2025 | 12:00:19,240 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 18.07.2025 | 11:58:54,117 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.07.2025 | 11:58:10,620 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 18.07.2025 | 11:56:47,448 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 18.07.2025 | 11:53:39,785 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 18.07.2025 | 11:53:31,803 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 18.07.2025 | 11:53:31,210 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 18.07.2025 | 11:50:24,227 | 21 | 227,60 | |
| 21 | 227,60 | |||
| 21 | 227,60 | |||
| 18.07.2025 | 11:49:56,271 | 180 | 227,65 | |
| 180 | 227,65 | |||
| 180 | 227,65 | |||
| 18.07.2025 | 11:49:47,116 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 18.07.2025 | 11:48:34,221 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.07.2025 | 11:47:57,898 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 18.07.2025 | 11:47:26,784 | 25 | 227,40 | |
| 25 | 227,40 | |||
| 25 | 227,40 | |||
| 18.07.2025 | 11:47:15,532 | 14 | 227,35 | |
| 14 | 227,35 | |||
| 14 | 227,35 | |||
| 18.07.2025 | 11:45:04,676 | 90 | 227,35 | |
| 90 | 227,35 | |||
| 90 | 227,35 | |||
| 18.07.2025 | 11:45:03,950 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 18.07.2025 | 11:41:40,396 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 18.07.2025 | 11:41:24,907 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 18.07.2025 | 11:39:14,518 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.07.2025 | 11:38:43,790 | 100 | 227,50 | |
| 99 | 227,50 | |||
| 1 | 227,50 | |||
| 100 | 227,50 | |||
| 18.07.2025 | 11:37:38,507 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 18.07.2025 | 11:37:29,876 | 170 | 227,60 | |
| 170 | 227,60 | |||
| 170 | 227,60 | |||
| 18.07.2025 | 11:37:27,016 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.07.2025 | 11:37:24,290 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.07.2025 | 11:37:07,478 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 18.07.2025 | 11:37:03,581 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.07.2025 | 11:36:54,004 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 18.07.2025 | 11:36:26,678 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.07.2025 | 11:35:36,622 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 18.07.2025 | 11:35:27,693 | 150 | 227,30 | |
| 150 | 227,30 | |||
| 150 | 227,30 | |||
| 18.07.2025 | 11:35:06,714 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 18.07.2025 | 11:33:15,872 | 7 | 227,45 | |
| 7 | 227,45 | |||
| 7 | 227,45 | |||
| 18.07.2025 | 11:33:06,428 | 21 | 227,50 | |
| 21 | 227,50 | |||
| 21 | 227,50 | |||
| 18.07.2025 | 11:31:56,625 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 18.07.2025 | 11:30:24,370 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.07.2025 | 11:29:06,719 | 39 | 227,45 | |
| 39 | 227,45 | |||
| 39 | 227,45 | |||
| 18.07.2025 | 11:28:21,198 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.07.2025 | 11:26:24,751 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.07.2025 | 11:26:17,004 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 18.07.2025 | 11:25:58,300 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.07.2025 | 11:25:47,793 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.07.2025 | 11:25:23,400 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.07.2025 | 11:24:48,235 | 35 | 227,50 | |
| 35 | 227,50 | |||
| 35 | 227,50 | |||
| 18.07.2025 | 11:23:02,436 | 40 | 227,50 | |
| 40 | 227,50 | |||
| 40 | 227,50 | |||
| 18.07.2025 | 11:22:32,979 | 52 | 227,50 | |
| 52 | 227,50 | |||
| 52 | 227,50 | |||
| 18.07.2025 | 11:22:06,369 | 60 | 227,40 | |
| 60 | 227,40 | |||
| 50 | 227,40 | |||
| 10 | 227,40 | |||
| 18.07.2025 | 11:19:36,842 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.07.2025 | 11:19:21,312 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 18.07.2025 | 11:16:05,254 | 200 | 227,75 | |
| 200 | 227,75 | |||
| 200 | 227,75 | |||
| 18.07.2025 | 11:13:56,663 | 140 | 227,65 | |
| 140 | 227,65 | |||
| 140 | 227,65 | |||
| 18.07.2025 | 11:12:45,407 | 25 | 227,70 | |
| 25 | 227,70 | |||
| 25 | 227,70 | |||
| 18.07.2025 | 11:12:44,301 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 18.07.2025 | 11:12:00,429 | 66 | 227,75 | |
| 66 | 227,75 | |||
| 66 | 227,75 | |||
| 18.07.2025 | 11:11:49,115 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.07.2025 | 11:11:30,054 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 18.07.2025 | 11:09:38,353 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 18.07.2025 | 11:09:21,306 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.07.2025 | 11:09:00,844 | 400 | 227,85 | |
| 400 | 227,85 | |||
| 400 | 227,85 | |||
| 18.07.2025 | 11:08:39,767 | 264 | 227,85 | |
| 264 | 227,85 | |||
| 264 | 227,85 | |||
| 18.07.2025 | 11:06:54,223 | 22 | 227,85 | |
| 22 | 227,85 | |||
| 22 | 227,85 | |||
| 18.07.2025 | 11:04:40,640 | 15 | 227,70 | |
| 15 | 227,70 | |||
| 15 | 227,70 | |||
| 18.07.2025 | 11:03:01,993 | 8 | 228,05 | |
| 8 | 228,05 | |||
| 8 | 228,05 | |||
| 18.07.2025 | 11:02:55,637 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 18.07.2025 | 11:02:05,056 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.07.2025 | 11:02:04,311 | 4 | 228,10 | |
| 4 | 228,10 | |||
| 4 | 228,10 | |||
| 18.07.2025 | 11:01:20,217 | 11 | 228,00 | |
| 11 | 228,00 | |||
| 11 | 228,00 | |||
| 18.07.2025 | 11:00:54,905 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 18.07.2025 | 11:00:48,258 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.07.2025 | 11:00:07,869 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 18.07.2025 | 10:59:55,524 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 18.07.2025 | 10:59:47,999 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 18.07.2025 | 10:59:37,857 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 25 | 228,15 | |||
| 18.07.2025 | 10:59:30,790 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 18.07.2025 | 10:59:14,559 | 21 | 228,10 | |
| 21 | 228,10 | |||
| 21 | 228,10 | |||
| 18.07.2025 | 10:58:46,886 | 11 | 228,15 | |
| 11 | 228,15 | |||
| 11 | 228,15 | |||
| 18.07.2025 | 10:57:59,959 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 18.07.2025 | 10:57:08,850 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 18.07.2025 | 10:55:14,387 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.07.2025 | 10:54:44,842 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.07.2025 | 10:53:19,679 | 70 | 227,95 | |
| 70 | 227,95 | |||
| 70 | 227,95 | |||
| 18.07.2025 | 10:53:01,782 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 18.07.2025 | 10:52:05,843 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.07.2025 | 10:52:04,847 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 18.07.2025 | 10:52:00,686 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 18.07.2025 | 10:51:52,050 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 18.07.2025 | 10:51:48,999 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 18.07.2025 | 10:51:47,889 | 70 | 228,05 | |
| 70 | 228,05 | |||
| 70 | 228,05 | |||
| 18.07.2025 | 10:51:37,648 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 18.07.2025 | 10:51:12,530 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.07.2025 | 10:51:12,449 | 12 | 228,10 | |
| 12 | 228,10 | |||
| 12 | 228,10 | |||
| 18.07.2025 | 10:51:12,362 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 18.07.2025 | 10:51:12,248 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.07.2025 | 10:51:12,139 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.07.2025 | 10:50:55,745 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 18.07.2025 | 10:50:31,544 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 18.07.2025 | 10:50:22,765 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 9 | 228,00 | |||
| 18.07.2025 | 10:50:04,945 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 18.07.2025 | 10:49:52,640 | 60 | 228,00 | |
| 60 | 228,00 | |||
| 60 | 228,00 | |||
| 18.07.2025 | 10:49:18,768 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.07.2025 | 10:48:51,533 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 18.07.2025 | 10:48:37,310 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 18.07.2025 | 10:48:34,377 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 18.07.2025 | 10:48:07,893 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 18.07.2025 | 10:47:52,309 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 18.07.2025 | 10:47:19,107 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 18.07.2025 | 10:47:04,883 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 18.07.2025 | 10:46:47,215 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.07.2025 | 10:46:46,379 | 21 | 228,00 | |
| 21 | 228,00 | |||
| 21 | 228,00 | |||
| 18.07.2025 | 10:46:26,242 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 18.07.2025 | 10:46:13,456 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00