thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
572
9,986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:10:13,886 | 1 000 | 9,95 | |
| 1 000 | 9,95 | |||
| 1 000 | 9,95 | |||
| 08.05.2025 | 10:10:13,659 | 1 000 | 9,952 | |
| 1 000 | 9,952 | |||
| 1 000 | 9,952 | |||
| 08.05.2025 | 10:10:00,860 | 253 | 9,97 | |
| 253 | 9,97 | |||
| 253 | 9,97 | |||
| 08.05.2025 | 10:09:20,241 | 300 | 9,97 | |
| 300 | 9,97 | |||
| 300 | 9,97 | |||
| 08.05.2025 | 10:08:06,585 | 390 | 9,99 | |
| 390 | 9,99 | |||
| 390 | 9,99 | |||
| 08.05.2025 | 10:07:50,086 | 1 | 9,99 | |
| 1 | 9,99 | |||
| 1 | 9,99 | |||
| 08.05.2025 | 10:05:48,655 | 50 | 9,978 | |
| 50 | 9,978 | |||
| 50 | 9,978 | |||
| 08.05.2025 | 10:03:39,014 | 3 | 9,97 | |
| 3 | 9,97 | |||
| 3 | 9,97 | |||
| 08.05.2025 | 10:02:59,378 | 20 | 9,976 | |
| 20 | 9,976 | |||
| 20 | 9,976 | |||
| 08.05.2025 | 10:00:51,559 | 100 | 9,934 | |
| 100 | 9,934 | |||
| 100 | 9,934 | |||
| 08.05.2025 | 10:00:48,914 | 100 | 9,942 | |
| 100 | 9,942 | |||
| 100 | 9,942 | |||
| 08.05.2025 | 10:00:39,652 | 100 | 9,954 | |
| 100 | 9,954 | |||
| 100 | 9,954 | |||
| 08.05.2025 | 10:00:34,736 | 800 | 9,932 | |
| 800 | 9,932 | |||
| 800 | 9,932 | |||
| 08.05.2025 | 10:00:22,333 | 1 200 | 9,932 | |
| 1 200 | 9,932 | |||
| 1 200 | 9,932 | |||
| 08.05.2025 | 09:59:35,775 | 7 300 | 9,93 | |
| 7 300 | 9,93 | |||
| 7 300 | 9,93 | |||
| 08.05.2025 | 09:59:26,893 | 1 600 | 9,924 | |
| 400 | 9,924 | |||
| 1 200 | 9,924 | |||
| 1 500 | 9,924 | |||
| 100 | 9,924 | |||
| 08.05.2025 | 09:59:18,437 | 1 200 | 9,912 | |
| 1 200 | 9,912 | |||
| 1 200 | 9,912 | |||
| 08.05.2025 | 09:58:58,776 | 110 | 9,912 | |
| 110 | 9,912 | |||
| 110 | 9,912 | |||
| 08.05.2025 | 09:58:44,389 | 1 100 | 9,91 | |
| 1 100 | 9,91 | |||
| 500 | 9,91 | |||
| 300 | 9,91 | |||
| 300 | 9,91 | |||
| 08.05.2025 | 09:58:43,159 | 390 | 9,92 | |
| 340 | 9,92 | |||
| 50 | 9,92 | |||
| 390 | 9,92 | |||
| 08.05.2025 | 09:58:39,123 | 253 | 9,926 | |
| 253 | 9,926 | |||
| 253 | 9,926 | |||
| 08.05.2025 | 09:58:35,139 | 100 | 9,926 | |
| 100 | 9,926 | |||
| 100 | 9,926 | |||
| 08.05.2025 | 09:56:51,843 | 100 | 9,924 | |
| 100 | 9,924 | |||
| 100 | 9,924 | |||
| 08.05.2025 | 09:55:55,630 | 500 | 9,916 | |
| 500 | 9,916 | |||
| 295 | 9,916 | |||
| 205 | 9,916 | |||
| 08.05.2025 | 09:55:51,410 | 100 | 9,924 | |
| 100 | 9,924 | |||
| 100 | 9,924 | |||
| 08.05.2025 | 09:55:43,329 | 303 | 9,916 | |
| 303 | 9,916 | |||
| 303 | 9,916 | |||
| 08.05.2025 | 09:55:38,531 | 100 | 9,924 | |
| 100 | 9,924 | |||
| 100 | 9,924 | |||
| 08.05.2025 | 09:55:37,364 | 3 | 9,924 | |
| 3 | 9,924 | |||
| 3 | 9,924 | |||
| 08.05.2025 | 09:55:29,847 | 50 | 9,912 | |
| 50 | 9,912 | |||
| 50 | 9,912 | |||
| 08.05.2025 | 09:55:26,102 | 1 500 | 9,912 | |
| 1 500 | 9,912 | |||
| 1 500 | 9,912 | |||
| 08.05.2025 | 09:55:03,703 | 100 | 9,92 | |
| 100 | 9,92 | |||
| 100 | 9,92 | |||
| 08.05.2025 | 09:54:58,929 | 550 | 9,928 | |
| 550 | 9,928 | |||
| 550 | 9,928 | |||
| 08.05.2025 | 09:54:57,964 | 70 | 9,928 | |
| 70 | 9,928 | |||
| 70 | 9,928 | |||
| 08.05.2025 | 09:54:08,018 | 80 | 9,93 | |
| 80 | 9,93 | |||
| 80 | 9,93 | |||
| 08.05.2025 | 09:53:55,437 | 300 | 9,926 | |
| 300 | 9,926 | |||
| 300 | 9,926 | |||
| 08.05.2025 | 09:53:55,337 | 30 | 9,93 | |
| 30 | 9,93 | |||
| 30 | 9,93 | |||
| 08.05.2025 | 09:53:38,720 | 900 | 9,94 | |
| 900 | 9,94 | |||
| 900 | 9,94 | |||
| 08.05.2025 | 09:53:33,791 | 400 | 9,934 | |
| 400 | 9,934 | |||
| 400 | 9,934 | |||
| 08.05.2025 | 09:53:33,146 | 200 | 9,934 | |
| 200 | 9,934 | |||
| 200 | 9,934 | |||
| 08.05.2025 | 09:53:16,870 | 500 | 9,94 | |
| 500 | 9,94 | |||
| 500 | 9,94 | |||
| 08.05.2025 | 09:53:08,183 | 50 | 9,94 | |
| 50 | 9,94 | |||
| 50 | 9,94 | |||
| 08.05.2025 | 09:52:46,824 | 97 | 9,95 | |
| 97 | 9,95 | |||
| 97 | 9,95 | |||
| 08.05.2025 | 09:52:37,949 | 760 | 9,946 | |
| 760 | 9,946 | |||
| 760 | 9,946 | |||
| 08.05.2025 | 09:52:01,841 | 195 | 9,952 | |
| 195 | 9,952 | |||
| 195 | 9,952 | |||
| 08.05.2025 | 09:51:53,464 | 300 | 9,948 | |
| 300 | 9,948 | |||
| 300 | 9,948 | |||
| 08.05.2025 | 09:51:28,887 | 3 | 9,952 | |
| 3 | 9,952 | |||
| 3 | 9,952 | |||
| 08.05.2025 | 09:51:13,504 | 100 | 9,952 | |
| 100 | 9,952 | |||
| 100 | 9,952 | |||
| 08.05.2025 | 09:51:13,047 | 1 200 | 9,952 | |
| 1 200 | 9,952 | |||
| 1 200 | 9,952 | |||
| 08.05.2025 | 09:51:11,266 | 1 200 | 9,952 | |
| 1 200 | 9,952 | |||
| 1 200 | 9,952 | |||
| 08.05.2025 | 09:50:30,487 | 30 | 9,938 | |
| 30 | 9,938 | |||
| 30 | 9,938 | |||
| 08.05.2025 | 09:50:18,282 | 870 | 9,932 | |
| 870 | 9,932 | |||
| 870 | 9,932 | |||
| 08.05.2025 | 09:50:12,105 | 200 | 9,932 | |
| 200 | 9,932 | |||
| 200 | 9,932 | |||
| 08.05.2025 | 09:50:07,224 | 100 | 9,932 | |
| 100 | 9,932 | |||
| 100 | 9,932 | |||
| 08.05.2025 | 09:50:02,811 | 50 | 9,938 | |
| 50 | 9,938 | |||
| 50 | 9,938 | |||
| 08.05.2025 | 09:49:57,764 | 100 | 9,946 | |
| 100 | 9,946 | |||
| 100 | 9,946 | |||
| 08.05.2025 | 09:49:56,213 | 770 | 9,95 | |
| 500 | 9,95 | |||
| 770 | 9,95 | |||
| 20 | 9,95 | |||
| 250 | 9,95 | |||
| 08.05.2025 | 09:48:57,743 | 50 | 9,952 | |
| 50 | 9,952 | |||
| 50 | 9,952 | |||
| 08.05.2025 | 09:48:56,941 | 50 | 9,954 | |
| 50 | 9,954 | |||
| 50 | 9,954 | |||
| 08.05.2025 | 09:48:07,495 | 500 | 9,98 | |
| 500 | 9,98 | |||
| 100 | 9,98 | |||
| 400 | 9,98 | |||
| 08.05.2025 | 09:46:16,797 | 1 100 | 9,982 | |
| 500 | 9,982 | |||
| 600 | 9,982 | |||
| 600 | 9,982 | |||
| 500 | 9,982 | |||
| 08.05.2025 | 09:45:38,072 | 1 000 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 000 | 9,98 | |||
| 08.05.2025 | 09:45:36,728 | 110 | 9,988 | |
| 110 | 9,988 | |||
| 110 | 9,988 | |||
| 08.05.2025 | 09:45:26,592 | 8 | 10,00 | |
| 8 | 10,00 | |||
| 8 | 10,00 | |||
| 08.05.2025 | 09:45:20,747 | 300 | 10,005 | |
| 300 | 10,005 | |||
| 300 | 10,005 | |||
| 08.05.2025 | 09:44:32,126 | 25 | 10,00 | |
| 25 | 10,00 | |||
| 25 | 10,00 | |||
| 08.05.2025 | 09:43:47,740 | 1 100 | 10,005 | |
| 1 100 | 10,005 | |||
| 1 100 | 10,005 | |||
| 08.05.2025 | 09:43:38,040 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:43:27,626 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:43:20,704 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 08.05.2025 | 09:43:06,752 | 1 000 | 10,015 | |
| 1 000 | 10,015 | |||
| 1 000 | 10,015 | |||
| 08.05.2025 | 09:43:00,768 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 08.05.2025 | 09:42:55,893 | 50 | 10,01 | |
| 50 | 10,01 | |||
| 50 | 10,01 | |||
| 08.05.2025 | 09:42:55,535 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 08.05.2025 | 09:42:54,775 | 500 | 10,015 | |
| 500 | 10,015 | |||
| 500 | 10,015 | |||
| 08.05.2025 | 09:42:50,163 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 08.05.2025 | 09:42:46,240 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:42:40,164 | 1 500 | 10,005 | |
| 1 500 | 10,005 | |||
| 1 500 | 10,005 | |||
| 08.05.2025 | 09:42:37,746 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:42:31,737 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:42:17,080 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:42:11,311 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 08.05.2025 | 09:42:05,806 | 1 000 | 10,00 | |
| 1 000 | 10,00 | |||
| 1 000 | 10,00 | |||
| 08.05.2025 | 09:41:59,698 | 1 000 | 9,998 | |
| 1 000 | 9,998 | |||
| 1 000 | 9,998 | |||
| 08.05.2025 | 09:41:58,329 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 08.05.2025 | 09:41:53,890 | 1 000 | 9,998 | |
| 1 000 | 9,998 | |||
| 1 000 | 9,998 | |||
| 08.05.2025 | 09:41:53,738 | 3 | 10,00 | |
| 3 | 10,00 | |||
| 3 | 10,00 | |||
| 08.05.2025 | 09:41:52,371 | 75 | 10,00 | |
| 75 | 10,00 | |||
| 75 | 10,00 | |||
| 08.05.2025 | 09:41:48,281 | 1 000 | 9,998 | |
| 1 000 | 9,998 | |||
| 1 000 | 9,998 | |||
| 08.05.2025 | 09:41:42,936 | 1 000 | 9,994 | |
| 1 000 | 9,994 | |||
| 1 000 | 9,994 | |||
| 08.05.2025 | 09:41:30,254 | 1 000 | 9,998 | |
| 1 000 | 9,998 | |||
| 1 000 | 9,998 | |||
| 08.05.2025 | 09:40:55,816 | 2 100 | 9,986 | |
| 2 100 | 9,986 | |||
| 2 100 | 9,986 | |||
| 08.05.2025 | 09:40:24,386 | 10 | 9,992 | |
| 10 | 9,992 | |||
| 10 | 9,992 | |||
| 08.05.2025 | 09:39:56,527 | 700 | 9,992 | |
| 700 | 9,992 | |||
| 700 | 9,992 | |||
| 08.05.2025 | 09:39:53,051 | 90 | 9,992 | |
| 90 | 9,992 | |||
| 90 | 9,992 | |||
| 08.05.2025 | 09:39:21,353 | 45 | 9,968 | |
| 45 | 9,968 | |||
| 45 | 9,968 | |||
| 08.05.2025 | 09:39:09,074 | 100 | 9,97 | |
| 100 | 9,97 | |||
| 100 | 9,97 | |||
| 08.05.2025 | 09:38:12,895 | 500 | 9,95 | |
| 500 | 9,95 | |||
| 500 | 9,95 | |||
| 08.05.2025 | 09:38:08,947 | 1 500 | 9,95 | |
| 1 500 | 9,95 | |||
| 1 500 | 9,95 | |||
| 08.05.2025 | 09:37:42,065 | 1 180 | 9,95 | |
| 680 | 9,95 | |||
| 1 180 | 9,95 | |||
| 500 | 9,95 | |||
| 08.05.2025 | 09:37:41,899 | 1 200 | 9,95 | |
| 1 200 | 9,95 | |||
| 1 200 | 9,95 | |||
| 08.05.2025 | 09:37:41,729 | 1 200 | 9,95 | |
| 1 200 | 9,95 | |||
| 1 200 | 9,95 | |||
| 08.05.2025 | 09:37:27,277 | 1 200 | 9,95 | |
| 1 200 | 9,95 | |||
| 1 200 | 9,95 | |||
| 08.05.2025 | 09:37:24,481 | 217 | 9,95 | |
| 217 | 9,95 | |||
| 217 | 9,95 | |||
| 08.05.2025 | 09:37:23,717 | 100 | 9,952 | |
| 100 | 9,952 | |||
| 100 | 9,952 | |||
| 08.05.2025 | 09:36:43,330 | 3 | 9,95 | |
| 3 | 9,95 | |||
| 3 | 9,95 | |||
| 08.05.2025 | 09:36:19,886 | 302 | 9,952 | |
| 302 | 9,952 | |||
| 302 | 9,952 | |||
| 08.05.2025 | 09:36:19,117 | 150 | 9,958 | |
| 150 | 9,958 | |||
| 150 | 9,958 | |||
| 08.05.2025 | 09:35:55,939 | 200 | 9,95 | |
| 200 | 9,95 | |||
| 200 | 9,95 | |||
| 08.05.2025 | 09:35:42,558 | 800 | 9,95 | |
| 800 | 9,95 | |||
| 800 | 9,95 | |||
| 08.05.2025 | 09:35:25,143 | 1 200 | 9,932 | |
| 1 200 | 9,932 | |||
| 1 200 | 9,932 | |||
| 08.05.2025 | 09:35:22,336 | 1 200 | 9,928 | |
| 1 200 | 9,928 | |||
| 1 200 | 9,928 | |||
| 08.05.2025 | 09:35:12,381 | 6 | 9,928 | |
| 6 | 9,928 | |||
| 6 | 9,928 | |||
| 08.05.2025 | 09:35:09,155 | 1 | 9,928 | |
| 1 | 9,928 | |||
| 1 | 9,928 | |||
| 08.05.2025 | 09:35:04,137 | 500 | 9,932 | |
| 500 | 9,932 | |||
| 500 | 9,932 | |||
| 08.05.2025 | 09:34:57,847 | 450 | 9,93 | |
| 300 | 9,93 | |||
| 150 | 9,93 | |||
| 450 | 9,93 | |||
| 08.05.2025 | 09:34:48,966 | 1 200 | 9,952 | |
| 1 200 | 9,952 | |||
| 1 200 | 9,952 | |||
| 08.05.2025 | 09:34:44,808 | 6 | 9,952 | |
| 6 | 9,952 | |||
| 6 | 9,952 | |||
| 08.05.2025 | 09:34:41,089 | 3 | 9,96 | |
| 3 | 9,96 | |||
| 3 | 9,96 | |||
| 08.05.2025 | 09:34:38,993 | 3 | 9,952 | |
| 3 | 9,952 | |||
| 3 | 9,952 | |||
| 08.05.2025 | 09:34:02,326 | 200 | 9,934 | |
| 200 | 9,934 | |||
| 200 | 9,934 | |||
| 08.05.2025 | 09:33:41,821 | 7 | 9,924 | |
| 7 | 9,924 | |||
| 7 | 9,924 | |||
| 08.05.2025 | 09:33:18,283 | 300 | 9,932 | |
| 300 | 9,932 | |||
| 300 | 9,932 | |||
| 08.05.2025 | 09:32:30,778 | 3 | 9,928 | |
| 3 | 9,928 | |||
| 3 | 9,928 | |||
| 08.05.2025 | 09:32:29,132 | 300 | 9,928 | |
| 300 | 9,928 | |||
| 300 | 9,928 | |||
| 08.05.2025 | 09:32:27,206 | 50 | 9,928 | |
| 50 | 9,928 | |||
| 50 | 9,928 | |||
| 08.05.2025 | 09:31:50,751 | 3 | 9,92 | |
| 3 | 9,92 | |||
| 3 | 9,92 | |||
| 08.05.2025 | 09:31:47,997 | 1 000 | 9,926 | |
| 1 000 | 9,926 | |||
| 1 000 | 9,926 | |||
| 08.05.2025 | 09:31:41,957 | 100 | 9,93 | |
| 100 | 9,93 | |||
| 100 | 9,93 | |||
| 08.05.2025 | 09:31:38,816 | 1 200 | 9,934 | |
| 1 200 | 9,934 | |||
| 1 200 | 9,934 | |||
| 08.05.2025 | 09:31:25,484 | 3 | 9,942 | |
| 3 | 9,942 | |||
| 3 | 9,942 | |||
| 08.05.2025 | 09:31:16,504 | 50 | 9,942 | |
| 50 | 9,942 | |||
| 50 | 9,942 | |||
| 08.05.2025 | 09:31:07,484 | 1 | 9,934 | |
| 1 | 9,934 | |||
| 1 | 9,934 | |||
| 08.05.2025 | 09:30:37,841 | 500 | 9,95 | |
| 500 | 9,95 | |||
| 500 | 9,95 | |||
| 08.05.2025 | 09:30:37,599 | 215 | 9,958 | |
| 215 | 9,958 | |||
| 215 | 9,958 | |||
| 08.05.2025 | 09:30:15,766 | 190 | 9,96 | |
| 190 | 9,96 | |||
| 190 | 9,96 | |||
| 08.05.2025 | 09:30:09,086 | 540 | 9,98 | |
| 540 | 9,98 | |||
| 540 | 9,98 | |||
| 08.05.2025 | 09:29:59,437 | 520 | 9,966 | |
| 520 | 9,966 | |||
| 520 | 9,966 | |||
| 08.05.2025 | 09:29:42,257 | 1 | 9,984 | |
| 1 | 9,984 | |||
| 1 | 9,984 | |||
| 08.05.2025 | 09:29:31,786 | 6 | 9,984 | |
| 6 | 9,984 | |||
| 6 | 9,984 | |||
| 08.05.2025 | 09:29:02,079 | 400 | 9,974 | |
| 400 | 9,974 | |||
| 400 | 9,974 | |||
| 08.05.2025 | 09:28:58,376 | 1 | 9,974 | |
| 1 | 9,974 | |||
| 1 | 9,974 | |||
| 08.05.2025 | 09:28:53,082 | 3 400 | 9,976 | |
| 3 400 | 9,976 | |||
| 3 400 | 9,976 | |||
| 08.05.2025 | 09:28:49,899 | 1 200 | 9,976 | |
| 1 200 | 9,976 | |||
| 1 200 | 9,976 | |||
| 08.05.2025 | 09:28:49,718 | 1 200 | 9,976 | |
| 1 200 | 9,976 | |||
| 1 200 | 9,976 | |||
| 08.05.2025 | 09:28:45,381 | 1 200 | 9,976 | |
| 1 200 | 9,976 | |||
| 1 200 | 9,976 | |||
| 08.05.2025 | 09:28:15,331 | 100 | 9,978 | |
| 100 | 9,978 | |||
| 100 | 9,978 | |||
| 08.05.2025 | 09:27:52,974 | 500 | 9,97 | |
| 500 | 9,97 | |||
| 500 | 9,97 | |||
| 08.05.2025 | 09:27:49,564 | 200 | 9,964 | |
| 200 | 9,964 | |||
| 200 | 9,964 | |||
| 08.05.2025 | 09:27:40,193 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 08.05.2025 | 09:27:13,541 | 1 | 9,956 | |
| 1 | 9,956 | |||
| 1 | 9,956 | |||
| 08.05.2025 | 09:26:43,280 | 1 100 | 9,96 | |
| 1 100 | 9,96 | |||
| 100 | 9,96 | |||
| 1 000 | 9,96 | |||
| 08.05.2025 | 09:26:31,543 | 300 | 9,964 | |
| 300 | 9,964 | |||
| 300 | 9,964 | |||
| 08.05.2025 | 09:26:25,645 | 1 200 | 9,964 | |
| 1 200 | 9,964 | |||
| 1 200 | 9,964 | |||
| 08.05.2025 | 09:26:23,012 | 1 | 9,964 | |
| 1 | 9,964 | |||
| 1 | 9,964 | |||
| 08.05.2025 | 09:25:55,990 | 330 | 9,964 | |
| 330 | 9,964 | |||
| 330 | 9,964 | |||
| 08.05.2025 | 09:25:41,447 | 900 | 9,976 | |
| 900 | 9,976 | |||
| 900 | 9,976 | |||
| 08.05.2025 | 09:25:38,744 | 1 200 | 9,976 | |
| 1 200 | 9,976 | |||
| 1 200 | 9,976 | |||
| 08.05.2025 | 09:24:31,750 | 2 100 | 9,986 | |
| 2 100 | 9,986 | |||
| 2 100 | 9,986 | |||
| 08.05.2025 | 09:23:57,912 | 1 000 | 9,984 | |
| 1 000 | 9,984 | |||
| 1 000 | 9,984 | |||
| 08.05.2025 | 09:23:53,568 | 100 | 9,98 | |
| 100 | 9,98 | |||
| 100 | 9,98 | |||
| 08.05.2025 | 09:23:38,093 | 100 | 9,982 | |
| 100 | 9,982 | |||
| 100 | 9,982 | |||
| 08.05.2025 | 09:23:33,172 | 299 | 9,966 | |
| 299 | 9,966 | |||
| 299 | 9,966 | |||
| 08.05.2025 | 09:23:28,602 | 1 000 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 000 | 9,98 | |||
| 08.05.2025 | 09:23:22,380 | 51 | 9,982 | |
| 51 | 9,982 | |||
| 51 | 9,982 | |||
| 08.05.2025 | 09:23:14,515 | 200 | 9,982 | |
| 200 | 9,982 | |||
| 200 | 9,982 | |||
| 08.05.2025 | 09:22:49,931 | 401 | 9,976 | |
| 401 | 9,976 | |||
| 401 | 9,976 | |||
| 08.05.2025 | 09:21:26,412 | 1 200 | 9,964 | |
| 1 200 | 9,964 | |||
| 1 200 | 9,964 | |||
| 08.05.2025 | 09:21:18,716 | 3 | 9,972 | |
| 3 | 9,972 | |||
| 3 | 9,972 | |||
| 08.05.2025 | 09:20:48,113 | 1 000 | 9,964 | |
| 1 000 | 9,964 | |||
| 1 000 | 9,964 | |||
| 08.05.2025 | 09:20:42,845 | 100 | 9,976 | |
| 100 | 9,976 | |||
| 100 | 9,976 | |||
| 08.05.2025 | 09:20:13,634 | 500 | 9,98 | |
| 500 | 9,98 | |||
| 500 | 9,98 | |||
| 08.05.2025 | 09:19:52,822 | 147 | 9,99 | |
| 147 | 9,99 | |||
| 147 | 9,99 | |||
| 08.05.2025 | 09:18:36,936 | 6 | 9,968 | |
| 6 | 9,968 | |||
| 6 | 9,968 | |||
| 08.05.2025 | 09:18:24,202 | 400 | 9,962 | |
| 400 | 9,962 | |||
| 400 | 9,962 | |||
| 08.05.2025 | 09:17:38,292 | 20 | 9,962 | |
| 20 | 9,962 | |||
| 20 | 9,962 | |||
| 08.05.2025 | 09:16:58,280 | 25 | 9,96 | |
| 25 | 9,96 | |||
| 25 | 9,96 | |||
| 08.05.2025 | 09:16:46,051 | 50 | 9,98 | |
| 50 | 9,98 | |||
| 50 | 9,98 | |||
| 08.05.2025 | 09:16:40,721 | 3 | 9,962 | |
| 3 | 9,962 | |||
| 3 | 9,962 | |||
| 08.05.2025 | 09:16:26,278 | 350 | 9,946 | |
| 350 | 9,946 | |||
| 350 | 9,946 | |||
| 08.05.2025 | 09:16:15,788 | 500 | 9,95 | |
| 500 | 9,95 | |||
| 500 | 9,95 | |||
| 08.05.2025 | 09:15:56,233 | 21 | 9,94 | |
| 21 | 9,94 | |||
| 21 | 9,94 | |||
| 08.05.2025 | 09:15:56,097 | 900 | 9,94 | |
| 900 | 9,94 | |||
| 900 | 9,94 | |||
| 08.05.2025 | 09:15:51,402 | 50 | 9,948 | |
| 50 | 9,948 | |||
| 50 | 9,948 | |||
| 08.05.2025 | 09:15:19,860 | 75 | 9,952 | |
| 75 | 9,952 | |||
| 75 | 9,952 | |||
| 08.05.2025 | 09:15:19,620 | 6 | 9,952 | |
| 6 | 9,952 | |||
| 6 | 9,952 | |||
| 08.05.2025 | 09:14:50,343 | 129 | 9,956 | |
| 129 | 9,956 | |||
| 129 | 9,956 | |||
| 08.05.2025 | 09:14:41,090 | 1 | 9,96 | |
| 1 | 9,96 | |||
| 1 | 9,96 | |||
| 08.05.2025 | 09:14:32,223 | 10 | 9,968 | |
| 10 | 9,968 | |||
| 10 | 9,968 | |||
| 08.05.2025 | 09:14:30,938 | 20 | 9,97 | |
| 20 | 9,97 | |||
| 20 | 9,97 | |||
| 08.05.2025 | 09:14:28,584 | 501 | 9,978 | |
| 501 | 9,978 | |||
| 501 | 9,978 | |||
| 08.05.2025 | 09:13:52,059 | 1 362 | 9,97 | |
| 1 362 | 9,97 | |||
| 1 362 | 9,97 | |||
| 08.05.2025 | 09:13:39,579 | 60 | 9,96 | |
| 60 | 9,96 | |||
| 60 | 9,96 | |||
| 08.05.2025 | 09:13:13,068 | 51 | 9,98 | |
| 51 | 9,98 | |||
| 51 | 9,98 | |||
| 08.05.2025 | 09:13:08,420 | 100 | 9,98 | |
| 100 | 9,98 | |||
| 100 | 9,98 | |||
| 08.05.2025 | 09:12:10,383 | 251 | 9,936 | |
| 251 | 9,936 | |||
| 251 | 9,936 | |||
| 08.05.2025 | 09:11:33,847 | 1 000 | 9,95 | |
| 1 000 | 9,95 | |||
| 1 000 | 9,95 | |||
| 08.05.2025 | 09:11:18,942 | 200 | 9,95 | |
| 200 | 9,95 | |||
| 200 | 9,95 | |||
| 08.05.2025 | 09:10:50,798 | 100 | 9,944 | |
| 100 | 9,944 | |||
| 100 | 9,944 | |||
| 08.05.2025 | 09:10:37,518 | 100 | 9,954 | |
| 100 | 9,954 | |||
| 100 | 9,954 | |||
| 08.05.2025 | 09:10:16,822 | 250 | 9,94 | |
| 250 | 9,94 | |||
| 250 | 9,94 | |||
| 08.05.2025 | 09:10:16,681 | 800 | 9,95 | |
| 200 | 9,95 | |||
| 100 | 9,95 | |||
| 800 | 9,95 | |||
| 500 | 9,95 | |||
| 08.05.2025 | 09:10:06,484 | 1 000 | 9,96 | |
| 1 000 | 9,96 | |||
| 1 000 | 9,96 | |||
| 08.05.2025 | 09:10:06,417 | 1 800 | 9,96 | |
| 1 800 | 9,96 | |||
| 1 800 | 9,96 | |||
| 08.05.2025 | 09:09:55,333 | 1 130 | 9,98 | |
| 310 | 9,98 | |||
| 1 130 | 9,98 | |||
| 20 | 9,98 | |||
| 500 | 9,98 | |||
| 300 | 9,98 | |||
| 08.05.2025 | 09:09:09,405 | 2 000 | 9,99 | |
| 2 000 | 9,99 | |||
| 2 000 | 9,99 | |||
| 08.05.2025 | 09:09:09,005 | 85 | 10,00 | |
| 85 | 10,00 | |||
| 85 | 10,00 | |||
| 08.05.2025 | 09:09:01,123 | 99 | 10,01 | |
| 99 | 10,01 | |||
| 99 | 10,01 | |||
| 08.05.2025 | 09:08:59,642 | 76 | 10,01 | |
| 76 | 10,01 | |||
| 76 | 10,01 | |||
| 08.05.2025 | 09:08:04,858 | 1 100 | 10,06 | |
| 1 100 | 10,06 | |||
| 1 100 | 10,06 | |||
| 08.05.2025 | 09:08:02,888 | 900 | 10,065 | |
| 900 | 10,065 | |||
| 900 | 10,065 | |||
| 08.05.2025 | 09:07:41,455 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 08.05.2025 | 09:07:40,906 | 60 | 10,05 | |
| 60 | 10,05 | |||
| 60 | 10,05 | |||
| 08.05.2025 | 09:07:37,924 | 170 | 10,045 | |
| 170 | 10,045 | |||
| 170 | 10,045 | |||
| 08.05.2025 | 09:07:34,271 | 10 | 10,05 | |
| 10 | 10,05 | |||
| 10 | 10,05 | |||
| 08.05.2025 | 09:07:21,668 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 08.05.2025 | 09:07:21,154 | 100 | 10,045 | |
| 100 | 10,045 | |||
| 100 | 10,045 | |||
| 08.05.2025 | 09:07:17,007 | 795 | 10,045 | |
| 795 | 10,045 | |||
| 795 | 10,045 | |||
| 08.05.2025 | 09:07:12,963 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 08.05.2025 | 09:06:54,244 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 08.05.2025 | 09:06:51,213 | 1 000 | 10,05 | |
| 1 000 | 10,05 | |||
| 1 000 | 10,05 | |||
| 08.05.2025 | 09:06:48,831 | 950 | 10,02 | |
| 50 | 10,02 | |||
| 950 | 10,02 | |||
| 795 | 10,02 | |||
| 1 | 10,02 | |||
| 100 | 10,02 | |||
| 4 | 10,02 | |||
| 08.05.2025 | 09:05:24,614 | 1 800 | 10,005 | |
| 1 800 | 10,005 | |||
| 1 800 | 10,005 | |||
| 08.05.2025 | 09:05:14,719 | 50 | 10,01 | |
| 50 | 10,01 | |||
| 50 | 10,01 | |||
| 08.05.2025 | 09:05:09,169 | 150 | 10,00 | |
| 150 | 10,00 | |||
| 150 | 10,00 | |||
| 08.05.2025 | 09:05:07,234 | 100 | 10,005 | |
| 100 | 10,005 | |||
| 100 | 10,005 | |||
| 08.05.2025 | 09:04:49,416 | 650 | 9,972 | |
| 550 | 9,972 | |||
| 150 | 9,972 | |||
| 100 | 9,972 | |||
| 500 | 9,972 | |||
| 08.05.2025 | 09:04:03,440 | 1 500 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 500 | 9,98 | |||
| 500 | 9,98 | |||
| 08.05.2025 | 09:03:51,335 | 1 520 | 9,99 | |
| 500 | 9,99 | |||
| 20 | 9,99 | |||
| 1 520 | 9,99 | |||
| 1 000 | 9,99 | |||
| 08.05.2025 | 09:03:37,132 | 340 | 9,996 | |
| 340 | 9,996 | |||
| 140 | 9,996 | |||
| 200 | 9,996 | |||
| 08.05.2025 | 09:03:36,847 | 1 181 | 9,996 | |
| 600 | 9,996 | |||
| 1 181 | 9,996 | |||
| 581 | 9,996 | |||
| 08.05.2025 | 09:03:36,566 | 1 200 | 9,996 | |
| 291 | 9,996 | |||
| 1 200 | 9,996 | |||
| 459 | 9,996 | |||
| 200 | 9,996 | |||
| 250 | 9,996 | |||
| 08.05.2025 | 09:03:34,547 | 1 525 | 10,00 | |
| 125 | 10,00 | |||
| 100 | 10,00 | |||
| 200 | 10,00 | |||
| 1 325 | 10,00 | |||
| 500 | 10,00 | |||
| 200 | 10,00 | |||
| 600 | 10,00 | |||
| 08.05.2025 | 09:03:21,055 | 1 000 | 10,03 | |
| 1 000 | 10,03 | |||
| 1 000 | 10,03 | |||
| 08.05.2025 | 09:03:19,252 | 3 475 | 10,04 | |
| 150 | 10,04 | |||
| 3 325 | 10,04 | |||
| 3 475 | 10,04 | |||
| 08.05.2025 | 09:03:09,330 | 2 550 | 10,04 | |
| 75 | 10,04 | |||
| 2 475 | 10,04 | |||
| 2 100 | 10,04 | |||
| 450 | 10,04 | |||
| 08.05.2025 | 09:02:42,272 | 2 300 | 10,04 | |
| 1 800 | 10,04 | |||
| 500 | 10,04 | |||
| 50 | 10,04 | |||
| 2 250 | 10,04 | |||
| 08.05.2025 | 09:02:31,484 | 1 800 | 10,04 | |
| 1 800 | 10,04 | |||
| 1 800 | 10,04 | |||
| 08.05.2025 | 09:02:31,096 | 671 | 10,05 | |
| 671 | 10,05 | |||
| 1 | 10,05 | |||
| 670 | 10,05 | |||
| 08.05.2025 | 09:02:24,989 | 50 | 10,055 | |
| 50 | 10,055 | |||
| 50 | 10,055 | |||
| 08.05.2025 | 09:02:23,901 | 1 000 | 10,065 | |
| 1 000 | 10,065 | |||
| 1 000 | 10,065 | |||
| 08.05.2025 | 09:02:23,763 | 1 200 | 10,065 | |
| 1 200 | 10,065 | |||
| 1 200 | 10,065 | |||
| 08.05.2025 | 09:02:23,588 | 3 900 | 10,065 | |
| 2 400 | 10,065 | |||
| 300 | 10,065 | |||
| 1 200 | 10,065 | |||
| 100 | 10,065 | |||
| 1 800 | 10,065 | |||
| 1 000 | 10,065 | |||
| 500 | 10,065 | |||
| 500 | 10,065 | |||
| 08.05.2025 | 09:01:35,141 | 1 900 | 10,065 | |
| 1 900 | 10,065 | |||
| 1 800 | 10,065 | |||
| 100 | 10,065 | |||
| 08.05.2025 | 08:58:45,417 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 08.05.2025 | 08:58:27,078 | 500 | 10,185 | |
| 500 | 10,185 | |||
| 500 | 10,185 | |||
| 08.05.2025 | 08:58:17,964 | 500 | 10,185 | |
| 500 | 10,185 | |||
| 500 | 10,185 | |||
| 08.05.2025 | 08:58:04,475 | 50 | 10,185 | |
| 50 | 10,185 | |||
| 50 | 10,185 | |||
| 08.05.2025 | 08:57:07,731 | 500 | 10,205 | |
| 500 | 10,205 | |||
| 500 | 10,205 | |||
| 08.05.2025 | 08:57:07,624 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 500 | 10,20 | |||
| 08.05.2025 | 08:57:00,139 | 500 | 10,185 | |
| 500 | 10,185 | |||
| 500 | 10,185 | |||
| 08.05.2025 | 08:56:40,243 | 4 550 | 10,20 | |
| 500 | 10,20 | |||
| 1 000 | 10,20 | |||
| 3 000 | 10,20 | |||
| 4 550 | 10,20 | |||
| 50 | 10,20 | |||
| 08.05.2025 | 08:56:13,278 | 1 000 | 10,205 | |
| 1 000 | 10,205 | |||
| 1 000 | 10,205 | |||
| 08.05.2025 | 08:53:19,988 | 10 | 10,24 | |
| 10 | 10,24 | |||
| 10 | 10,24 | |||
| 08.05.2025 | 08:51:59,641 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 08.05.2025 | 08:51:59,584 | 500 | 10,255 | |
| 500 | 10,255 | |||
| 500 | 10,255 | |||
| 08.05.2025 | 08:51:59,345 | 200 | 10,285 | |
| 200 | 10,285 | |||
| 200 | 10,285 | |||
| 08.05.2025 | 08:51:16,195 | 50 | 10,285 | |
| 50 | 10,285 | |||
| 50 | 10,285 | |||
| 08.05.2025 | 08:49:55,925 | 450 | 10,255 | |
| 450 | 10,255 | |||
| 450 | 10,255 | |||
| 08.05.2025 | 08:49:38,195 | 140 | 10,285 | |
| 140 | 10,285 | |||
| 140 | 10,285 | |||
| 08.05.2025 | 08:49:15,396 | 350 | 10,255 | |
| 350 | 10,255 | |||
| 350 | 10,255 | |||
| 08.05.2025 | 08:48:36,345 | 500 | 10,295 | |
| 500 | 10,295 | |||
| 500 | 10,295 | |||
| 08.05.2025 | 08:47:54,305 | 60 | 10,255 | |
| 60 | 10,255 | |||
| 60 | 10,255 | |||
| 08.05.2025 | 08:46:51,597 | 240 | 10,295 | |
| 240 | 10,295 | |||
| 240 | 10,295 | |||
| 08.05.2025 | 08:46:47,080 | 197 | 10,255 | |
| 197 | 10,255 | |||
| 197 | 10,255 | |||
| 08.05.2025 | 08:46:26,354 | 25 | 10,295 | |
| 25 | 10,295 | |||
| 25 | 10,295 | |||
| 08.05.2025 | 08:46:21,634 | 75 | 10,295 | |
| 75 | 10,295 | |||
| 75 | 10,295 | |||
| 08.05.2025 | 08:45:57,621 | 100 | 10,275 | |
| 100 | 10,275 | |||
| 100 | 10,275 | |||
| 08.05.2025 | 08:45:36,194 | 700 | 10,275 | |
| 700 | 10,275 | |||
| 500 | 10,275 | |||
| 200 | 10,275 | |||
| 08.05.2025 | 08:43:47,560 | 900 | 10,215 | |
| 200 | 10,215 | |||
| 900 | 10,215 | |||
| 500 | 10,215 | |||
| 200 | 10,215 | |||
| 08.05.2025 | 08:41:38,391 | 124 | 10,215 | |
| 124 | 10,215 | |||
| 124 | 10,215 | |||
| 08.05.2025 | 08:40:13,801 | 330 | 10,275 | |
| 330 | 10,275 | |||
| 330 | 10,275 | |||
| 08.05.2025 | 08:38:40,263 | 15 | 10,275 | |
| 15 | 10,275 | |||
| 15 | 10,275 | |||
| 08.05.2025 | 08:37:59,695 | 100 | 10,275 | |
| 100 | 10,275 | |||
| 100 | 10,275 | |||
| 08.05.2025 | 08:35:41,147 | 9 000 | 10,29 | |
| 600 | 10,29 | |||
| 1 000 | 10,29 | |||
| 9 000 | 10,29 | |||
| 5 000 | 10,29 | |||
| 2 400 | 10,29 | |||
| 08.05.2025 | 08:35:09,134 | 1 000 | 10,245 | |
| 1 000 | 10,245 | |||
| 1 000 | 10,245 | |||
| 08.05.2025 | 08:31:50,999 | 200 | 10,245 | |
| 200 | 10,245 | |||
| 200 | 10,245 | |||
| 08.05.2025 | 08:30:17,536 | 60 | 10,245 | |
| 60 | 10,245 | |||
| 60 | 10,245 | |||
| 08.05.2025 | 08:29:40,504 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 08.05.2025 | 08:28:59,808 | 50 | 10,215 | |
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 08.05.2025 | 08:28:41,213 | 290 | 10,245 | |
| 290 | 10,245 | |||
| 290 | 10,245 | |||
| 08.05.2025 | 08:28:28,505 | 10 | 10,215 | |
| 10 | 10,215 | |||
| 10 | 10,215 | |||
| 08.05.2025 | 08:26:55,806 | 50 | 10,245 | |
| 50 | 10,245 | |||
| 50 | 10,245 | |||
| 08.05.2025 | 08:24:58,174 | 42 | 10,235 | |
| 42 | 10,235 | |||
| 42 | 10,235 | |||
| 08.05.2025 | 08:20:17,054 | 5 | 10,245 | |
| 5 | 10,245 | |||
| 5 | 10,245 | |||
| 08.05.2025 | 08:20:09,712 | 500 | 10,245 | |
| 500 | 10,245 | |||
| 500 | 10,245 | |||
| 08.05.2025 | 08:19:20,877 | 3 250 | 10,24 | |
| 3 250 | 10,24 | |||
| 3 250 | 10,24 | |||
| 08.05.2025 | 08:19:06,822 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 08.05.2025 | 08:18:57,079 | 244 | 10,235 | |
| 244 | 10,235 | |||
| 244 | 10,235 | |||
| 08.05.2025 | 08:17:38,122 | 500 | 10,235 | |
| 500 | 10,235 | |||
| 500 | 10,235 | |||
| 08.05.2025 | 08:15:49,548 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 08.05.2025 | 08:14:45,124 | 500 | 10,235 | |
| 500 | 10,235 | |||
| 500 | 10,235 | |||
| 08.05.2025 | 08:14:40,860 | 3 | 10,235 | |
| 3 | 10,235 | |||
| 3 | 10,235 | |||
| 08.05.2025 | 08:14:40,811 | 300 | 10,215 | |
| 300 | 10,215 | |||
| 300 | 10,215 | |||
| 08.05.2025 | 08:14:06,751 | 465 | 10,235 | |
| 465 | 10,235 | |||
| 465 | 10,235 | |||
| 08.05.2025 | 08:13:55,742 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 08.05.2025 | 08:12:29,445 | 2 | 10,215 | |
| 2 | 10,215 | |||
| 2 | 10,215 | |||
| 08.05.2025 | 08:11:18,728 | 240 | 10,235 | |
| 240 | 10,235 | |||
| 240 | 10,235 | |||
| 08.05.2025 | 08:10:39,251 | 2 | 10,235 | |
| 2 | 10,235 | |||
| 2 | 10,235 | |||
| 08.05.2025 | 08:10:16,651 | 25 | 10,235 | |
| 25 | 10,235 | |||
| 25 | 10,235 | |||
| 08.05.2025 | 08:09:19,709 | 100 | 10,235 | |
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 08.05.2025 | 08:07:33,269 | 1 000 | 10,235 | |
| 351 | 10,235 | |||
| 649 | 10,235 | |||
| 1 000 | 10,235 | |||
| 08.05.2025 | 08:07:21,585 | 1 500 | 10,22 | |
| 1 500 | 10,22 | |||
| 1 000 | 10,22 | |||
| 500 | 10,22 | |||
| 08.05.2025 | 08:07:04,831 | 1 000 | 10,205 | |
| 1 000 | 10,205 | |||
| 1 000 | 10,205 | |||
| 08.05.2025 | 08:05:23,422 | 1 | 10,22 | |
| 1 | 10,22 | |||
| 1 | 10,22 | |||
| 08.05.2025 | 08:04:39,247 | 2 | 10,205 | |
| 2 | 10,205 | |||
| 2 | 10,205 | |||
| 08.05.2025 | 08:02:56,897 | 400 | 10,205 | |
| 400 | 10,205 | |||
| 400 | 10,205 | |||
| 08.05.2025 | 08:01:14,710 | 4 | 10,205 | |
| 4 | 10,205 | |||
| 4 | 10,205 | |||
| 08.05.2025 | 08:01:08,076 | 3 | 10,235 | |
| 3 | 10,235 | |||
| 3 | 10,235 | |||
| 08.05.2025 | 08:00:48,048 | 411 | 10,235 | |
| 411 | 10,235 | |||
| 411 | 10,235 | |||
| 08.05.2025 | 08:00:32,952 | 106 | 10,235 | |
| 106 | 10,235 | |||
| 106 | 10,235 | |||
| 08.05.2025 | 08:00:28,819 | 274 | 10,205 | |
| 274 | 10,205 | |||
| 274 | 10,205 | |||
| 08.05.2025 | 08:00:07,312 | 8 | 10,205 | |
| 8 | 10,205 | |||
| 8 | 10,205 | |||
| 08.05.2025 | 07:59:29,940 | 100 | 10,225 | |
| 100 | 10,225 | |||
| 100 | 10,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 667,00
Ask: 1 667,50
Umsatz: 54 603 TEUR -
Nvidia Corp.
Bid: 105,66 / Ask: 105,72
Umsatz: 23 574 TEUR -
Mercedes-Benz Group AG
Bid: 50,53 / Ask: 50,54
Umsatz: 22 442 TEUR -
Allianz SE
Bid: 373,30 / Ask: 373,40
Umsatz: 12 971 TEUR -
Alphabet Inc. Class A
Bid: 137,24 / Ask: 137,28
Umsatz: 12 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 11:51:52
Letzte Aktualisierung:
08.05.2025 @ 11:51:52