Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1265
29,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:29:23,898 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 12.05.2025 | 11:28:55,060 | 25 | 29,09 | |
| 25 | 29,09 | |||
| 25 | 29,09 | |||
| 12.05.2025 | 11:28:43,359 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:25:03,886 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 12.05.2025 | 11:24:44,357 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 12.05.2025 | 11:23:36,421 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 12.05.2025 | 11:23:08,668 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 11:22:41,602 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 12.05.2025 | 11:22:31,262 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 12.05.2025 | 11:22:06,703 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 12.05.2025 | 11:21:46,257 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:21:32,835 | 40 | 29,12 | |
| 40 | 29,12 | |||
| 40 | 29,12 | |||
| 12.05.2025 | 11:21:20,663 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 12.05.2025 | 11:20:18,947 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 200 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:19:57,234 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:19:47,658 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:19:43,464 | 66 | 29,15 | |
| 66 | 29,15 | |||
| 66 | 29,15 | |||
| 12.05.2025 | 11:19:30,545 | 14 | 29,15 | |
| 14 | 29,15 | |||
| 14 | 29,15 | |||
| 12.05.2025 | 11:18:58,605 | 180 | 29,17 | |
| 180 | 29,17 | |||
| 180 | 29,17 | |||
| 12.05.2025 | 11:18:44,485 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12.05.2025 | 11:18:11,688 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 12.05.2025 | 11:18:03,095 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:17:56,094 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:54,941 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:53,445 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 100 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 11:17:48,260 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 11:17:29,576 | 312 | 29,18 | |
| 312 | 29,18 | |||
| 312 | 29,18 | |||
| 12.05.2025 | 11:17:29,361 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 11:17:10,849 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 12.05.2025 | 11:16:31,285 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 12.05.2025 | 11:16:28,632 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:16:16,001 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 12.05.2025 | 11:16:07,344 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12.05.2025 | 11:15:42,095 | 110 | 29,15 | |
| 110 | 29,15 | |||
| 110 | 29,15 | |||
| 12.05.2025 | 11:15:28,200 | 310 | 29,13 | |
| 310 | 29,13 | |||
| 310 | 29,13 | |||
| 12.05.2025 | 11:15:17,979 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12.05.2025 | 11:12:10,747 | 25 | 29,16 | |
| 25 | 29,16 | |||
| 25 | 29,16 | |||
| 12.05.2025 | 11:12:01,929 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 11:11:56,464 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12.05.2025 | 11:10:46,318 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 100 | 29,16 | |||
| 300 | 29,16 | |||
| 12.05.2025 | 11:10:15,279 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 11:09:04,862 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 11:07:36,499 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:07:19,920 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12.05.2025 | 11:06:49,842 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12.05.2025 | 11:05:35,636 | 34 | 29,18 | |
| 34 | 29,18 | |||
| 34 | 29,18 | |||
| 12.05.2025 | 11:04:02,657 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:03:38,259 | 350 | 29,16 | |
| 350 | 29,16 | |||
| 350 | 29,16 | |||
| 12.05.2025 | 11:03:03,780 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 11:02:43,670 | 120 | 29,17 | |
| 100 | 29,17 | |||
| 120 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 11:01:02,138 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 11:00:20,032 | 69 | 29,18 | |
| 69 | 29,18 | |||
| 69 | 29,18 | |||
| 12.05.2025 | 10:59:19,076 | 135 | 29,20 | |
| 135 | 29,20 | |||
| 135 | 29,20 | |||
| 12.05.2025 | 10:59:12,441 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 12.05.2025 | 10:59:01,372 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:58:59,143 | 490 | 29,20 | |
| 90 | 29,20 | |||
| 400 | 29,20 | |||
| 200 | 29,20 | |||
| 290 | 29,20 | |||
| 12.05.2025 | 10:58:54,294 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 10:58:36,137 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 12.05.2025 | 10:57:49,996 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 12.05.2025 | 10:57:27,209 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 10:54:27,146 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 10:51:27,634 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 10:51:18,009 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 200 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:51:13,698 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 10:49:43,484 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 12.05.2025 | 10:49:42,042 | 280 | 29,23 | |
| 100 | 29,23 | |||
| 20 | 29,23 | |||
| 280 | 29,23 | |||
| 160 | 29,23 | |||
| 12.05.2025 | 10:49:20,540 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 12.05.2025 | 10:49:09,323 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12.05.2025 | 10:49:05,561 | 39 | 29,22 | |
| 39 | 29,22 | |||
| 39 | 29,22 | |||
| 12.05.2025 | 10:49:04,564 | 1 025 | 29,25 | |
| 100 | 29,25 | |||
| 675 | 29,25 | |||
| 625 | 29,25 | |||
| 400 | 29,25 | |||
| 200 | 29,25 | |||
| 50 | 29,25 | |||
| 12.05.2025 | 10:49:00,778 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 12.05.2025 | 10:48:27,145 | 400 | 29,27 | |
| 400 | 29,27 | |||
| 400 | 29,27 | |||
| 12.05.2025 | 10:48:18,720 | 6 | 29,27 | |
| 6 | 29,27 | |||
| 6 | 29,27 | |||
| 12.05.2025 | 10:47:58,394 | 24 | 29,27 | |
| 24 | 29,27 | |||
| 24 | 29,27 | |||
| 12.05.2025 | 10:47:38,153 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 10:47:12,685 | 22 | 29,27 | |
| 22 | 29,27 | |||
| 22 | 29,27 | |||
| 12.05.2025 | 10:46:57,123 | 22 | 29,26 | |
| 22 | 29,26 | |||
| 22 | 29,26 | |||
| 12.05.2025 | 10:46:35,321 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 10:46:12,135 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 12.05.2025 | 10:45:39,810 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 12.05.2025 | 10:45:27,147 | 400 | 29,28 | |
| 400 | 29,28 | |||
| 400 | 29,28 | |||
| 12.05.2025 | 10:45:25,351 | 19 | 29,27 | |
| 19 | 29,27 | |||
| 19 | 29,27 | |||
| 12.05.2025 | 10:45:17,849 | 9 | 29,28 | |
| 9 | 29,28 | |||
| 9 | 29,28 | |||
| 12.05.2025 | 10:45:05,936 | 11 | 29,29 | |
| 11 | 29,29 | |||
| 11 | 29,29 | |||
| 12.05.2025 | 10:45:05,833 | 60 | 29,30 | |
| 60 | 29,30 | |||
| 60 | 29,30 | |||
| 12.05.2025 | 10:45:05,825 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 12.05.2025 | 10:44:37,207 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 12.05.2025 | 10:44:28,138 | 6 | 29,26 | |
| 6 | 29,26 | |||
| 6 | 29,26 | |||
| 12.05.2025 | 10:43:08,475 | 6 | 29,27 | |
| 6 | 29,27 | |||
| 6 | 29,27 | |||
| 12.05.2025 | 10:42:44,197 | 275 | 29,27 | |
| 275 | 29,27 | |||
| 275 | 29,27 | |||
| 12.05.2025 | 10:42:38,453 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 12.05.2025 | 10:42:25,852 | 2 | 29,26 | |
| 2 | 29,26 | |||
| 2 | 29,26 | |||
| 12.05.2025 | 10:41:29,132 | 80 | 29,21 | |
| 80 | 29,21 | |||
| 80 | 29,21 | |||
| 12.05.2025 | 10:41:08,896 | 80 | 29,22 | |
| 80 | 29,22 | |||
| 80 | 29,22 | |||
| 12.05.2025 | 10:40:25,067 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 12.05.2025 | 10:39:50,455 | 70 | 29,26 | |
| 70 | 29,26 | |||
| 70 | 29,26 | |||
| 12.05.2025 | 10:39:25,911 | 176 | 29,28 | |
| 70 | 29,28 | |||
| 60 | 29,28 | |||
| 176 | 29,28 | |||
| 46 | 29,28 | |||
| 12.05.2025 | 10:38:27,074 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 12.05.2025 | 10:38:09,100 | 415 | 29,25 | |
| 415 | 29,25 | |||
| 415 | 29,25 | |||
| 12.05.2025 | 10:37:03,029 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 12.05.2025 | 10:36:40,959 | 30 | 29,28 | |
| 30 | 29,28 | |||
| 30 | 29,28 | |||
| 12.05.2025 | 10:36:28,973 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 12.05.2025 | 10:36:27,958 | 167 | 29,28 | |
| 167 | 29,28 | |||
| 167 | 29,28 | |||
| 12.05.2025 | 10:36:23,665 | 430 | 29,28 | |
| 30 | 29,28 | |||
| 400 | 29,28 | |||
| 430 | 29,28 | |||
| 12.05.2025 | 10:36:09,075 | 250 | 29,32 | |
| 250 | 29,32 | |||
| 247 | 29,32 | |||
| 3 | 29,32 | |||
| 12.05.2025 | 10:35:56,119 | 341 | 29,32 | |
| 341 | 29,32 | |||
| 341 | 29,32 | |||
| 12.05.2025 | 10:35:18,490 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 12.05.2025 | 10:35:05,236 | 75 | 29,30 | |
| 75 | 29,30 | |||
| 75 | 29,30 | |||
| 12.05.2025 | 10:34:56,156 | 9 650 | 29,30 | |
| 275 | 29,30 | |||
| 9 650 | 29,30 | |||
| 1 659 | 29,30 | |||
| 7 716 | 29,30 | |||
| 12.05.2025 | 10:34:50,136 | 400 | 29,28 | |
| 350 | 29,28 | |||
| 400 | 29,28 | |||
| 50 | 29,28 | |||
| 12.05.2025 | 10:34:24,036 | 400 | 29,25 | |
| 70 | 29,25 | |||
| 400 | 29,25 | |||
| 330 | 29,25 | |||
| 12.05.2025 | 10:33:58,793 | 400 | 29,25 | |
| 400 | 29,25 | |||
| 400 | 29,25 | |||
| 12.05.2025 | 10:33:36,982 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 12.05.2025 | 10:32:54,809 | 327 | 29,19 | |
| 327 | 29,19 | |||
| 327 | 29,19 | |||
| 12.05.2025 | 10:32:26,962 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 10:32:07,309 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 10:32:00,286 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 10:31:42,969 | 460 | 29,15 | |
| 400 | 29,15 | |||
| 460 | 29,15 | |||
| 60 | 29,15 | |||
| 12.05.2025 | 10:31:37,904 | 441 | 29,15 | |
| 41 | 29,15 | |||
| 441 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 10:31:17,046 | 11 | 29,13 | |
| 11 | 29,13 | |||
| 11 | 29,13 | |||
| 12.05.2025 | 10:30:58,537 | 140 | 29,15 | |
| 140 | 29,15 | |||
| 140 | 29,15 | |||
| 12.05.2025 | 10:30:24,176 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 10:29:45,145 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 12.05.2025 | 10:29:42,348 | 100 | 29,10 | |
| 1 | 29,10 | |||
| 99 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 10:28:53,622 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 10:28:47,768 | 180 | 29,00 | |
| 180 | 29,00 | |||
| 30 | 29,00 | |||
| 150 | 29,00 | |||
| 12.05.2025 | 10:28:19,330 | 119 | 28,96 | |
| 119 | 28,96 | |||
| 119 | 28,96 | |||
| 12.05.2025 | 10:28:12,163 | 400 | 28,96 | |
| 381 | 28,96 | |||
| 400 | 28,96 | |||
| 19 | 28,96 | |||
| 12.05.2025 | 10:27:55,058 | 382 | 28,98 | |
| 18 | 28,98 | |||
| 150 | 28,98 | |||
| 39 | 28,98 | |||
| 382 | 28,98 | |||
| 100 | 28,98 | |||
| 25 | 28,98 | |||
| 50 | 28,98 | |||
| 12.05.2025 | 10:26:13,666 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 10:25:38,361 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 12.05.2025 | 10:25:26,829 | 368 | 28,94 | |
| 300 | 28,94 | |||
| 68 | 28,94 | |||
| 18 | 28,94 | |||
| 350 | 28,94 | |||
| 12.05.2025 | 10:24:18,789 | 50 | 28,94 | |
| 50 | 28,94 | |||
| 50 | 28,94 | |||
| 12.05.2025 | 10:24:18,771 | 200 | 28,93 | |
| 200 | 28,93 | |||
| 200 | 28,93 | |||
| 12.05.2025 | 10:23:17,722 | 9 | 28,92 | |
| 9 | 28,92 | |||
| 9 | 28,92 | |||
| 12.05.2025 | 10:23:04,981 | 7 | 28,90 | |
| 7 | 28,90 | |||
| 7 | 28,90 | |||
| 12.05.2025 | 10:23:02,446 | 150 | 28,91 | |
| 150 | 28,91 | |||
| 150 | 28,91 | |||
| 12.05.2025 | 10:22:49,213 | 37 | 28,90 | |
| 37 | 28,90 | |||
| 37 | 28,90 | |||
| 12.05.2025 | 10:22:39,626 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 12.05.2025 | 10:22:34,405 | 40 | 28,89 | |
| 40 | 28,89 | |||
| 40 | 28,89 | |||
| 12.05.2025 | 10:22:27,378 | 1 341 | 28,90 | |
| 100 | 28,90 | |||
| 636 | 28,90 | |||
| 30 | 28,90 | |||
| 20 | 28,90 | |||
| 35 | 28,90 | |||
| 200 | 28,90 | |||
| 100 | 28,90 | |||
| 400 | 28,90 | |||
| 921 | 28,90 | |||
| 120 | 28,90 | |||
| 100 | 28,90 | |||
| 20 | 28,90 | |||
| 12.05.2025 | 10:22:24,472 | 2 059 | 28,90 | |
| 750 | 28,90 | |||
| 1 145 | 28,90 | |||
| 400 | 28,90 | |||
| 164 | 28,90 | |||
| 1 659 | 28,90 | |||
| 12.05.2025 | 10:22:16,777 | 440 | 28,90 | |
| 65 | 28,90 | |||
| 40 | 28,90 | |||
| 400 | 28,90 | |||
| 375 | 28,90 | |||
| 12.05.2025 | 10:19:54,367 | 400 | 28,93 | |
| 280 | 28,93 | |||
| 400 | 28,93 | |||
| 120 | 28,93 | |||
| 12.05.2025 | 10:19:30,023 | 50 | 28,93 | |
| 50 | 28,93 | |||
| 50 | 28,93 | |||
| 12.05.2025 | 10:19:08,374 | 150 | 28,93 | |
| 147 | 28,93 | |||
| 150 | 28,93 | |||
| 3 | 28,93 | |||
| 12.05.2025 | 10:18:51,348 | 60 | 28,98 | |
| 60 | 28,98 | |||
| 60 | 28,98 | |||
| 12.05.2025 | 10:18:38,135 | 275 | 28,98 | |
| 275 | 28,98 | |||
| 275 | 28,98 | |||
| 12.05.2025 | 10:18:31,538 | 2 249 | 28,98 | |
| 2 249 | 28,98 | |||
| 2 249 | 28,98 | |||
| 12.05.2025 | 10:17:11,477 | 135 | 28,90 | |
| 135 | 28,90 | |||
| 135 | 28,90 | |||
| 12.05.2025 | 10:17:03,629 | 100 | 28,91 | |
| 100 | 28,91 | |||
| 100 | 28,91 | |||
| 12.05.2025 | 10:16:53,586 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 12.05.2025 | 10:16:42,677 | 90 | 28,87 | |
| 90 | 28,87 | |||
| 90 | 28,87 | |||
| 12.05.2025 | 10:16:03,779 | 400 | 28,86 | |
| 304 | 28,86 | |||
| 400 | 28,86 | |||
| 96 | 28,86 | |||
| 12.05.2025 | 10:15:56,059 | 400 | 28,85 | |
| 400 | 28,85 | |||
| 400 | 28,85 | |||
| 12.05.2025 | 10:15:49,739 | 8 400 | 28,81 | |
| 8 400 | 28,81 | |||
| 8 400 | 28,81 | |||
| 12.05.2025 | 10:15:43,345 | 400 | 28,86 | |
| 400 | 28,86 | |||
| 400 | 28,86 | |||
| 12.05.2025 | 10:15:42,974 | 400 | 28,86 | |
| 400 | 28,86 | |||
| 400 | 28,86 | |||
| 12.05.2025 | 10:15:42,603 | 400 | 28,86 | |
| 400 | 28,86 | |||
| 400 | 28,86 | |||
| 12.05.2025 | 10:15:42,243 | 400 | 28,87 | |
| 400 | 28,87 | |||
| 400 | 28,87 | |||
| 12.05.2025 | 10:15:40,257 | 150 | 28,88 | |
| 150 | 28,88 | |||
| 150 | 28,88 | |||
| 12.05.2025 | 10:15:32,580 | 50 | 28,88 | |
| 50 | 28,88 | |||
| 50 | 28,88 | |||
| 12.05.2025 | 10:15:25,049 | 500 | 28,89 | |
| 500 | 28,89 | |||
| 500 | 28,89 | |||
| 12.05.2025 | 10:15:17,171 | 3 | 28,84 | |
| 3 | 28,84 | |||
| 3 | 28,84 | |||
| 12.05.2025 | 10:14:40,570 | 300 | 28,82 | |
| 300 | 28,82 | |||
| 300 | 28,82 | |||
| 12.05.2025 | 10:14:15,423 | 622 | 28,80 | |
| 300 | 28,80 | |||
| 322 | 28,80 | |||
| 300 | 28,80 | |||
| 200 | 28,80 | |||
| 122 | 28,80 | |||
| 12.05.2025 | 10:13:16,921 | 23 | 28,77 | |
| 23 | 28,77 | |||
| 23 | 28,77 | |||
| 12.05.2025 | 10:13:03,078 | 250 | 28,77 | |
| 250 | 28,77 | |||
| 250 | 28,77 | |||
| 12.05.2025 | 10:12:41,493 | 361 | 28,79 | |
| 80 | 28,79 | |||
| 361 | 28,79 | |||
| 281 | 28,79 | |||
| 12.05.2025 | 10:12:38,157 | 174 | 28,79 | |
| 136 | 28,79 | |||
| 174 | 28,79 | |||
| 38 | 28,79 | |||
| 12.05.2025 | 10:12:23,129 | 720 | 28,79 | |
| 70 | 28,79 | |||
| 720 | 28,79 | |||
| 250 | 28,79 | |||
| 400 | 28,79 | |||
| 12.05.2025 | 10:12:17,379 | 400 | 28,80 | |
| 400 | 28,80 | |||
| 400 | 28,80 | |||
| 12.05.2025 | 10:12:09,611 | 50 | 28,80 | |
| 38 | 28,80 | |||
| 50 | 28,80 | |||
| 12 | 28,80 | |||
| 12.05.2025 | 10:11:26,050 | 300 | 28,80 | |
| 120 | 28,80 | |||
| 110 | 28,80 | |||
| 35 | 28,80 | |||
| 300 | 28,80 | |||
| 35 | 28,80 | |||
| 12.05.2025 | 10:11:18,784 | 169 | 28,80 | |
| 169 | 28,80 | |||
| 169 | 28,80 | |||
| 12.05.2025 | 10:11:06,950 | 71 | 28,81 | |
| 71 | 28,81 | |||
| 71 | 28,81 | |||
| 12.05.2025 | 10:10:48,501 | 11 052 | 28,85 | |
| 600 | 28,85 | |||
| 100 | 28,85 | |||
| 10 000 | 28,85 | |||
| 10 741 | 28,85 | |||
| 311 | 28,85 | |||
| 352 | 28,85 | |||
| 12.05.2025 | 10:10:41,554 | 4 591 | 28,90 | |
| 500 | 28,90 | |||
| 3 741 | 28,90 | |||
| 4 591 | 28,90 | |||
| 300 | 28,90 | |||
| 50 | 28,90 | |||
| 12.05.2025 | 10:10:30,917 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 259 | 28,90 | |||
| 141 | 28,90 | |||
| 12.05.2025 | 10:10:18,920 | 460 | 28,90 | |
| 459 | 28,90 | |||
| 1 | 28,90 | |||
| 60 | 28,90 | |||
| 400 | 28,90 | |||
| 12.05.2025 | 10:08:37,065 | 400 | 28,90 | |
| 400 | 28,90 | |||
| 400 | 28,90 | |||
| 12.05.2025 | 10:08:04,307 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 12.05.2025 | 10:07:31,017 | 35 | 28,92 | |
| 35 | 28,92 | |||
| 35 | 28,92 | |||
| 12.05.2025 | 10:07:17,182 | 88 | 28,91 | |
| 88 | 28,91 | |||
| 88 | 28,91 | |||
| 12.05.2025 | 10:07:06,441 | 400 | 28,91 | |
| 25 | 28,91 | |||
| 160 | 28,91 | |||
| 400 | 28,91 | |||
| 35 | 28,91 | |||
| 180 | 28,91 | |||
| 12.05.2025 | 10:05:36,919 | 2 444 | 28,85 | |
| 170 | 28,85 | |||
| 275 | 28,85 | |||
| 100 | 28,85 | |||
| 2 444 | 28,85 | |||
| 811 | 28,85 | |||
| 250 | 28,85 | |||
| 500 | 28,85 | |||
| 88 | 28,85 | |||
| 100 | 28,85 | |||
| 150 | 28,85 | |||
| 12.05.2025 | 10:04:35,238 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 10:04:30,993 | 2 089 | 28,95 | |
| 1 000 | 28,95 | |||
| 400 | 28,95 | |||
| 689 | 28,95 | |||
| 500 | 28,95 | |||
| 1 589 | 28,95 | |||
| 12.05.2025 | 10:04:08,860 | 400 | 28,95 | |
| 200 | 28,95 | |||
| 400 | 28,95 | |||
| 200 | 28,95 | |||
| 12.05.2025 | 10:03:13,233 | 113 | 28,95 | |
| 38 | 28,95 | |||
| 75 | 28,95 | |||
| 113 | 28,95 | |||
| 12.05.2025 | 10:02:15,913 | 130 | 28,94 | |
| 130 | 28,94 | |||
| 130 | 28,94 | |||
| 12.05.2025 | 10:02:12,236 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 20 | 28,94 | |||
| 80 | 28,94 | |||
| 12.05.2025 | 10:02:04,886 | 91 | 28,92 | |
| 91 | 28,92 | |||
| 91 | 28,92 | |||
| 12.05.2025 | 10:01:56,657 | 88 | 28,94 | |
| 88 | 28,94 | |||
| 88 | 28,94 | |||
| 12.05.2025 | 10:01:50,782 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 10:01:47,393 | 245 | 28,95 | |
| 100 | 28,95 | |||
| 130 | 28,95 | |||
| 245 | 28,95 | |||
| 15 | 28,95 | |||
| 12.05.2025 | 10:01:42,196 | 90 | 28,96 | |
| 90 | 28,96 | |||
| 90 | 28,96 | |||
| 12.05.2025 | 10:01:38,399 | 105 | 28,97 | |
| 105 | 28,97 | |||
| 105 | 28,97 | |||
| 12.05.2025 | 10:00:52,933 | 23 | 28,96 | |
| 23 | 28,96 | |||
| 23 | 28,96 | |||
| 12.05.2025 | 10:00:31,760 | 392 | 28,97 | |
| 150 | 28,97 | |||
| 392 | 28,97 | |||
| 242 | 28,97 | |||
| 12.05.2025 | 10:00:12,943 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 12.05.2025 | 09:59:44,039 | 114 | 28,98 | |
| 114 | 28,98 | |||
| 114 | 28,98 | |||
| 12.05.2025 | 09:59:43,087 | 378 | 29,00 | |
| 378 | 29,00 | |||
| 378 | 29,00 | |||
| 12.05.2025 | 09:59:41,038 | 400 | 29,00 | |
| 278 | 29,00 | |||
| 400 | 29,00 | |||
| 122 | 29,00 | |||
| 12.05.2025 | 09:59:35,203 | 492 | 29,00 | |
| 400 | 29,00 | |||
| 92 | 29,00 | |||
| 70 | 29,00 | |||
| 422 | 29,00 | |||
| 12.05.2025 | 09:59:25,051 | 400 | 29,00 | |
| 300 | 29,00 | |||
| 400 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 09:59:13,236 | 4 300 | 29,01 | |
| 4 300 | 29,01 | |||
| 100 | 29,01 | |||
| 4 200 | 29,01 | |||
| 12.05.2025 | 09:59:05,602 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 09:59:04,410 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 09:58:58,587 | 68 | 29,03 | |
| 68 | 29,03 | |||
| 68 | 29,03 | |||
| 12.05.2025 | 09:58:48,478 | 70 | 29,03 | |
| 70 | 29,03 | |||
| 70 | 29,03 | |||
| 12.05.2025 | 09:58:41,773 | 111 | 29,03 | |
| 111 | 29,03 | |||
| 111 | 29,03 | |||
| 12.05.2025 | 09:58:17,862 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:57:56,421 | 155 | 29,03 | |
| 155 | 29,03 | |||
| 155 | 29,03 | |||
| 12.05.2025 | 09:57:53,171 | 45 | 29,03 | |
| 45 | 29,03 | |||
| 45 | 29,03 | |||
| 12.05.2025 | 09:57:28,016 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 09:57:26,410 | 221 | 29,02 | |
| 221 | 29,02 | |||
| 221 | 29,02 | |||
| 12.05.2025 | 09:57:20,611 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 09:57:17,055 | 72 | 29,01 | |
| 72 | 29,01 | |||
| 72 | 29,01 | |||
| 12.05.2025 | 09:56:56,407 | 48 | 29,00 | |
| 48 | 29,00 | |||
| 48 | 29,00 | |||
| 12.05.2025 | 09:56:52,344 | 26 | 28,99 | |
| 26 | 28,99 | |||
| 26 | 28,99 | |||
| 12.05.2025 | 09:56:42,862 | 6 | 29,03 | |
| 6 | 29,03 | |||
| 6 | 29,03 | |||
| 12.05.2025 | 09:56:23,088 | 21 | 29,02 | |
| 21 | 29,02 | |||
| 21 | 29,02 | |||
| 12.05.2025 | 09:56:11,418 | 44 | 29,03 | |
| 44 | 29,03 | |||
| 44 | 29,03 | |||
| 12.05.2025 | 09:55:54,095 | 110 | 29,05 | |
| 110 | 29,05 | |||
| 110 | 29,05 | |||
| 12.05.2025 | 09:55:36,438 | 342 | 29,07 | |
| 342 | 29,07 | |||
| 342 | 29,07 | |||
| 12.05.2025 | 09:55:21,623 | 80 | 29,02 | |
| 80 | 29,02 | |||
| 80 | 29,02 | |||
| 12.05.2025 | 09:55:11,441 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:55:01,081 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 12.05.2025 | 09:54:39,406 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 09:54:18,300 | 190 | 28,98 | |
| 190 | 28,98 | |||
| 190 | 28,98 | |||
| 12.05.2025 | 09:54:03,465 | 103 | 29,00 | |
| 103 | 29,00 | |||
| 103 | 29,00 | |||
| 12.05.2025 | 09:53:58,675 | 360 | 29,00 | |
| 200 | 29,00 | |||
| 20 | 29,00 | |||
| 140 | 29,00 | |||
| 360 | 29,00 | |||
| 12.05.2025 | 09:53:40,554 | 9 740 | 29,05 | |
| 8 081 | 29,05 | |||
| 9 600 | 29,05 | |||
| 1 659 | 29,05 | |||
| 140 | 29,05 | |||
| 12.05.2025 | 09:53:02,420 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 09:52:55,601 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 150 | 29,10 | |||
| 50 | 29,10 | |||
| 12.05.2025 | 09:52:07,848 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 12.05.2025 | 09:51:55,242 | 64 | 29,10 | |
| 64 | 29,10 | |||
| 64 | 29,10 | |||
| 12.05.2025 | 09:51:40,620 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 12.05.2025 | 09:51:38,599 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:51:38,469 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 09:51:38,389 | 280 | 29,12 | |
| 280 | 29,12 | |||
| 280 | 29,12 | |||
| 12.05.2025 | 09:51:37,904 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 12.05.2025 | 09:51:27,333 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 09:51:06,417 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 09:50:33,427 | 38 | 29,09 | |
| 38 | 29,09 | |||
| 38 | 29,09 | |||
| 12.05.2025 | 09:50:25,059 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 12.05.2025 | 09:49:50,760 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 09:49:14,283 | 137 | 29,08 | |
| 137 | 29,08 | |||
| 137 | 29,08 | |||
| 12.05.2025 | 09:48:45,646 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 12.05.2025 | 09:48:23,497 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 12.05.2025 | 09:48:18,393 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 12.05.2025 | 09:47:45,840 | 450 | 29,15 | |
| 3 | 29,15 | |||
| 90 | 29,15 | |||
| 357 | 29,15 | |||
| 200 | 29,15 | |||
| 250 | 29,15 | |||
| 12.05.2025 | 09:45:46,121 | 400 | 29,15 | |
| 100 | 29,15 | |||
| 300 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 09:45:29,676 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 09:45:15,016 | 100 | 29,16 | |
| 3 | 29,16 | |||
| 97 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:44:38,526 | 119 | 29,16 | |
| 18 | 29,16 | |||
| 1 | 29,16 | |||
| 119 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:43:58,770 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12.05.2025 | 09:43:58,687 | 2 000 | 29,16 | |
| 1 800 | 29,16 | |||
| 200 | 29,16 | |||
| 2 000 | 29,16 | |||
| 12.05.2025 | 09:43:37,496 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12.05.2025 | 09:43:33,859 | 16 513 | 29,20 | |
| 1 659 | 29,20 | |||
| 14 534 | 29,20 | |||
| 25 | 29,20 | |||
| 100 | 29,20 | |||
| 320 | 29,20 | |||
| 16 328 | 29,20 | |||
| 60 | 29,20 | |||
| 12.05.2025 | 09:43:30,390 | 800 | 29,20 | |
| 800 | 29,20 | |||
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:43:20,599 | 200 | 29,21 | |
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 12.05.2025 | 09:43:16,963 | 13 | 29,20 | |
| 13 | 29,20 | |||
| 13 | 29,20 | |||
| 12.05.2025 | 09:43:14,520 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:43:14,131 | 1 659 | 29,20 | |
| 1 659 | 29,20 | |||
| 1 659 | 29,20 | |||
| 12.05.2025 | 09:42:44,325 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:42:37,822 | 347 | 29,21 | |
| 347 | 29,21 | |||
| 347 | 29,21 | |||
| 12.05.2025 | 09:42:24,810 | 350 | 29,21 | |
| 150 | 29,21 | |||
| 150 | 29,21 | |||
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 12.05.2025 | 09:40:49,641 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 09:40:29,297 | 99 | 29,15 | |
| 99 | 29,15 | |||
| 99 | 29,15 | |||
| 12.05.2025 | 09:40:08,518 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 12.05.2025 | 09:39:32,190 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 09:39:27,368 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12.05.2025 | 09:39:04,219 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:39:03,058 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 12.05.2025 | 09:39:01,298 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:38:16,437 | 600 | 29,12 | |
| 400 | 29,12 | |||
| 200 | 29,12 | |||
| 600 | 29,12 | |||
| 12.05.2025 | 09:38:12,586 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 12.05.2025 | 09:38:08,671 | 88 | 29,16 | |
| 88 | 29,16 | |||
| 88 | 29,16 | |||
| 12.05.2025 | 09:37:52,805 | 80 | 29,20 | |
| 80 | 29,20 | |||
| 80 | 29,20 | |||
| 12.05.2025 | 09:37:46,473 | 9 | 29,22 | |
| 4 | 29,22 | |||
| 9 | 29,22 | |||
| 5 | 29,22 | |||
| 12.05.2025 | 09:37:21,273 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 09:37:00,916 | 64 | 29,16 | |
| 64 | 29,16 | |||
| 64 | 29,16 | |||
| 12.05.2025 | 09:36:58,419 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 12.05.2025 | 09:36:49,565 | 384 | 29,18 | |
| 384 | 29,18 | |||
| 34 | 29,18 | |||
| 7 | 29,18 | |||
| 342 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:35:45,638 | 342 | 29,18 | |
| 342 | 29,18 | |||
| 342 | 29,18 | |||
| 12.05.2025 | 09:35:10,036 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 09:35:07,824 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:35:06,116 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 09:34:52,811 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 09:34:47,685 | 42 | 29,17 | |
| 42 | 29,17 | |||
| 42 | 29,17 | |||
| 12.05.2025 | 09:34:35,696 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:47:18
Letzte Aktualisierung:
12.05.2025 @ 18:47:18