Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
844
36,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 12:35:02,425 | 89 | 37,06 | |
89 | 37,06 | |||
89 | 37,06 | |||
14.06.2024 | 12:34:56,410 | 150 | 37,04 | |
150 | 37,04 | |||
150 | 37,04 | |||
14.06.2024 | 12:34:06,943 | 52 | 37,04 | |
52 | 37,04 | |||
52 | 37,04 | |||
14.06.2024 | 12:34:02,970 | 50 | 37,03 | |
50 | 37,03 | |||
50 | 37,03 | |||
14.06.2024 | 12:33:30,205 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 12:32:15,963 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 12:31:43,681 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:29:43,696 | 68 | 37,00 | |
68 | 37,00 | |||
68 | 37,00 | |||
14.06.2024 | 12:28:48,945 | 550 | 36,99 | |
550 | 36,99 | |||
550 | 36,99 | |||
14.06.2024 | 12:28:14,328 | 200 | 36,98 | |
200 | 36,98 | |||
200 | 36,98 | |||
14.06.2024 | 12:28:09,424 | 300 | 36,98 | |
300 | 36,98 | |||
300 | 36,98 | |||
14.06.2024 | 12:27:03,590 | 15 | 36,99 | |
15 | 36,99 | |||
15 | 36,99 | |||
14.06.2024 | 12:26:26,541 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 12:26:03,320 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
14.06.2024 | 12:24:45,504 | 50 | 37,01 | |
50 | 37,01 | |||
50 | 37,01 | |||
14.06.2024 | 12:23:57,862 | 60 | 37,02 | |
60 | 37,02 | |||
60 | 37,02 | |||
14.06.2024 | 12:23:37,906 | 223 | 37,02 | |
223 | 37,02 | |||
223 | 37,02 | |||
14.06.2024 | 12:23:02,230 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:22:59,681 | 11 | 37,06 | |
11 | 37,06 | |||
11 | 37,06 | |||
14.06.2024 | 12:22:21,791 | 350 | 37,05 | |
350 | 37,05 | |||
350 | 37,05 | |||
14.06.2024 | 12:22:08,625 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
14.06.2024 | 12:20:57,635 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
14.06.2024 | 12:20:56,812 | 50 | 37,04 | |
50 | 37,04 | |||
50 | 37,04 | |||
14.06.2024 | 12:20:51,169 | 500 | 37,04 | |
500 | 37,04 | |||
500 | 37,04 | |||
14.06.2024 | 12:20:11,370 | 550 | 37,05 | |
550 | 37,05 | |||
550 | 37,05 | |||
14.06.2024 | 12:18:01,773 | 350 | 37,04 | |
350 | 37,04 | |||
350 | 37,04 | |||
14.06.2024 | 12:17:16,551 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:16:56,758 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 12:14:59,222 | 5 | 36,99 | |
5 | 36,99 | |||
5 | 36,99 | |||
14.06.2024 | 12:13:10,225 | 7 | 37,03 | |
7 | 37,03 | |||
7 | 37,03 | |||
14.06.2024 | 12:11:23,905 | 500 | 37,02 | |
500 | 37,02 | |||
500 | 37,02 | |||
14.06.2024 | 12:10:58,944 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 12:10:37,180 | 550 | 37,01 | |
550 | 37,01 | |||
550 | 37,01 | |||
14.06.2024 | 12:08:15,796 | 200 | 37,02 | |
200 | 37,02 | |||
200 | 37,02 | |||
14.06.2024 | 12:06:52,398 | 500 | 36,95 | |
500 | 36,95 | |||
500 | 36,95 | |||
14.06.2024 | 12:06:39,460 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
14.06.2024 | 12:05:01,268 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
14.06.2024 | 12:04:59,454 | 90 | 36,96 | |
90 | 36,96 | |||
90 | 36,96 | |||
14.06.2024 | 12:04:20,075 | 110 | 36,92 | |
35 | 36,92 | |||
110 | 36,92 | |||
75 | 36,92 | |||
14.06.2024 | 12:04:07,721 | 40 | 36,94 | |
40 | 36,94 | |||
40 | 36,94 | |||
14.06.2024 | 12:03:42,744 | 81 | 36,96 | |
81 | 36,96 | |||
81 | 36,96 | |||
14.06.2024 | 12:02:10,868 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
14.06.2024 | 12:01:39,261 | 500 | 37,00 | |
500 | 37,00 | |||
500 | 37,00 | |||
14.06.2024 | 12:01:37,500 | 29 | 37,00 | |
29 | 37,00 | |||
29 | 37,00 | |||
14.06.2024 | 12:00:44,580 | 75 | 37,05 | |
75 | 37,05 | |||
75 | 37,05 | |||
14.06.2024 | 12:00:00,829 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:59:53,926 | 9 | 37,05 | |
9 | 37,05 | |||
9 | 37,05 | |||
14.06.2024 | 11:59:46,852 | 50 | 37,04 | |
50 | 37,04 | |||
50 | 37,04 | |||
14.06.2024 | 11:59:03,609 | 165 | 37,09 | |
165 | 37,09 | |||
165 | 37,09 | |||
14.06.2024 | 11:58:11,897 | 300 | 37,08 | |
300 | 37,08 | |||
300 | 37,08 | |||
14.06.2024 | 11:57:31,227 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
14.06.2024 | 11:56:24,856 | 500 | 37,07 | |
500 | 37,07 | |||
500 | 37,07 | |||
14.06.2024 | 11:56:14,008 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
14.06.2024 | 11:55:32,429 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 11:55:10,009 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
14.06.2024 | 11:54:57,748 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:54:40,480 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
14.06.2024 | 11:54:22,453 | 269 | 37,04 | |
269 | 37,04 | |||
269 | 37,04 | |||
14.06.2024 | 11:54:06,230 | 35 | 37,04 | |
35 | 37,04 | |||
35 | 37,04 | |||
14.06.2024 | 11:53:37,582 | 150 | 37,04 | |
150 | 37,04 | |||
150 | 37,04 | |||
14.06.2024 | 11:53:15,734 | 250 | 37,03 | |
250 | 37,03 | |||
250 | 37,03 | |||
14.06.2024 | 11:52:46,855 | 450 | 37,03 | |
450 | 37,03 | |||
450 | 37,03 | |||
14.06.2024 | 11:52:46,752 | 450 | 37,03 | |
450 | 37,03 | |||
450 | 37,03 | |||
14.06.2024 | 11:52:28,919 | 32 | 37,04 | |
32 | 37,04 | |||
32 | 37,04 | |||
14.06.2024 | 11:52:03,452 | 100 | 37,06 | |
100 | 37,06 | |||
100 | 37,06 | |||
14.06.2024 | 11:51:38,590 | 30 | 37,05 | |
30 | 37,05 | |||
30 | 37,05 | |||
14.06.2024 | 11:50:09,128 | 50 | 37,02 | |
50 | 37,02 | |||
50 | 37,02 | |||
14.06.2024 | 11:49:49,821 | 110 | 37,02 | |
110 | 37,02 | |||
110 | 37,02 | |||
14.06.2024 | 11:48:52,777 | 8 | 37,04 | |
8 | 37,04 | |||
8 | 37,04 | |||
14.06.2024 | 11:48:43,159 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 11:47:59,437 | 2 | 37,04 | |
2 | 37,04 | |||
2 | 37,04 | |||
14.06.2024 | 11:47:45,175 | 400 | 37,05 | |
400 | 37,05 | |||
400 | 37,05 | |||
14.06.2024 | 11:46:05,976 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
14.06.2024 | 11:46:05,635 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 11:45:50,941 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 11:44:32,739 | 50 | 36,98 | |
50 | 36,98 | |||
50 | 36,98 | |||
14.06.2024 | 11:44:20,346 | 50 | 37,01 | |
50 | 37,01 | |||
50 | 37,01 | |||
14.06.2024 | 11:43:52,776 | 94 | 37,01 | |
94 | 37,01 | |||
94 | 37,01 | |||
14.06.2024 | 11:41:59,926 | 38 | 37,00 | |
38 | 37,00 | |||
38 | 37,00 | |||
14.06.2024 | 11:40:17,359 | 26 | 36,99 | |
26 | 36,99 | |||
26 | 36,99 | |||
14.06.2024 | 11:39:20,306 | 7 | 37,01 | |
7 | 37,01 | |||
7 | 37,01 | |||
14.06.2024 | 11:37:48,809 | 30 | 37,01 | |
30 | 37,01 | |||
30 | 37,01 | |||
14.06.2024 | 11:37:30,003 | 10 | 37,04 | |
10 | 37,04 | |||
10 | 37,04 | |||
14.06.2024 | 11:36:30,900 | 27 | 37,04 | |
27 | 37,04 | |||
27 | 37,04 | |||
14.06.2024 | 11:36:10,923 | 550 | 37,04 | |
550 | 37,04 | |||
550 | 37,04 | |||
14.06.2024 | 11:35:27,233 | 150 | 37,02 | |
150 | 37,02 | |||
150 | 37,02 | |||
14.06.2024 | 11:35:19,690 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 11:35:01,388 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
14.06.2024 | 11:35:01,280 | 125 | 36,94 | |
125 | 36,94 | |||
125 | 36,94 | |||
14.06.2024 | 11:34:56,788 | 45 | 36,96 | |
45 | 36,96 | |||
45 | 36,96 | |||
14.06.2024 | 11:34:47,524 | 261 | 36,96 | |
261 | 36,96 | |||
161 | 36,96 | |||
100 | 36,96 | |||
14.06.2024 | 11:34:47,382 | 522 | 36,96 | |
522 | 36,96 | |||
522 | 36,96 | |||
14.06.2024 | 11:34:47,259 | 550 | 36,96 | |
200 | 36,96 | |||
100 | 36,96 | |||
550 | 36,96 | |||
250 | 36,96 | |||
14.06.2024 | 11:34:46,953 | 550 | 36,96 | |
550 | 36,96 | |||
150 | 36,96 | |||
10 | 36,96 | |||
100 | 36,96 | |||
290 | 36,96 | |||
14.06.2024 | 11:34:46,621 | 685 | 36,96 | |
150 | 36,96 | |||
80 | 36,96 | |||
70 | 36,96 | |||
50 | 36,96 | |||
200 | 36,96 | |||
10 | 36,96 | |||
30 | 36,96 | |||
50 | 36,96 | |||
550 | 36,96 | |||
21 | 36,96 | |||
135 | 36,96 | |||
24 | 36,96 | |||
14.06.2024 | 11:34:45,156 | 2 961 | 37,00 | |
5 | 37,00 | |||
85 | 37,00 | |||
200 | 37,00 | |||
80 | 37,00 | |||
215 | 37,00 | |||
25 | 37,00 | |||
4 | 37,00 | |||
56 | 37,00 | |||
30 | 37,00 | |||
13 | 37,00 | |||
150 | 37,00 | |||
135 | 37,00 | |||
20 | 37,00 | |||
20 | 37,00 | |||
8 | 37,00 | |||
60 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
25 | 37,00 | |||
30 | 37,00 | |||
25 | 37,00 | |||
30 | 37,00 | |||
5 | 37,00 | |||
100 | 37,00 | |||
4 | 37,00 | |||
110 | 37,00 | |||
50 | 37,00 | |||
15 | 37,00 | |||
15 | 37,00 | |||
50 | 37,00 | |||
28 | 37,00 | |||
80 | 37,00 | |||
20 | 37,00 | |||
68 | 37,00 | |||
1 000 | 37,00 | |||
2 961 | 37,00 | |||
14.06.2024 | 11:33:23,250 | 540 | 37,01 | |
270 | 37,01 | |||
270 | 37,01 | |||
540 | 37,01 | |||
14.06.2024 | 11:32:32,022 | 5 | 37,04 | |
5 | 37,04 | |||
5 | 37,04 | |||
14.06.2024 | 11:32:07,603 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:31:36,348 | 300 | 37,05 | |
300 | 37,05 | |||
300 | 37,05 | |||
14.06.2024 | 11:31:09,638 | 83 | 37,05 | |
29 | 37,05 | |||
83 | 37,05 | |||
54 | 37,05 | |||
14.06.2024 | 11:30:56,084 | 100 | 37,09 | |
100 | 37,09 | |||
100 | 37,09 | |||
14.06.2024 | 11:30:44,468 | 30 | 37,10 | |
30 | 37,10 | |||
30 | 37,10 | |||
14.06.2024 | 11:30:37,429 | 100 | 37,11 | |
100 | 37,11 | |||
100 | 37,11 | |||
14.06.2024 | 11:30:05,493 | 160 | 37,11 | |
160 | 37,11 | |||
160 | 37,11 | |||
14.06.2024 | 11:30:03,097 | 32 | 37,15 | |
32 | 37,15 | |||
32 | 37,15 | |||
14.06.2024 | 11:29:49,352 | 460 | 37,20 | |
10 | 37,20 | |||
460 | 37,20 | |||
450 | 37,20 | |||
14.06.2024 | 11:28:19,287 | 550 | 37,20 | |
550 | 37,20 | |||
550 | 37,20 | |||
14.06.2024 | 11:27:52,222 | 30 | 37,22 | |
30 | 37,22 | |||
30 | 37,22 | |||
14.06.2024 | 11:27:51,676 | 138 | 37,21 | |
30 | 37,21 | |||
108 | 37,21 | |||
138 | 37,21 | |||
14.06.2024 | 11:27:48,173 | 10 | 37,21 | |
10 | 37,21 | |||
10 | 37,21 | |||
14.06.2024 | 11:27:29,471 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
14.06.2024 | 11:26:49,027 | 175 | 37,25 | |
125 | 37,25 | |||
50 | 37,25 | |||
175 | 37,25 | |||
14.06.2024 | 11:26:21,857 | 81 | 37,28 | |
81 | 37,28 | |||
81 | 37,28 | |||
14.06.2024 | 11:24:57,011 | 3 000 | 37,30 | |
3 000 | 37,30 | |||
3 000 | 37,30 | |||
14.06.2024 | 11:24:48,492 | 25 | 37,30 | |
25 | 37,30 | |||
25 | 37,30 | |||
14.06.2024 | 11:22:14,556 | 50 | 37,34 | |
50 | 37,34 | |||
50 | 37,34 | |||
14.06.2024 | 11:21:16,909 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
14.06.2024 | 11:19:47,583 | 7 | 37,32 | |
7 | 37,32 | |||
7 | 37,32 | |||
14.06.2024 | 11:19:23,891 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
14.06.2024 | 11:18:32,451 | 300 | 37,33 | |
300 | 37,33 | |||
300 | 37,33 | |||
14.06.2024 | 11:15:41,187 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14.06.2024 | 11:15:30,096 | 75 | 37,36 | |
75 | 37,36 | |||
75 | 37,36 | |||
14.06.2024 | 11:14:10,001 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 11:10:09,433 | 165 | 37,34 | |
165 | 37,34 | |||
165 | 37,34 | |||
14.06.2024 | 11:10:04,968 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
14.06.2024 | 11:08:40,444 | 25 | 37,36 | |
25 | 37,36 | |||
25 | 37,36 | |||
14.06.2024 | 11:06:59,640 | 260 | 37,36 | |
260 | 37,36 | |||
260 | 37,36 | |||
14.06.2024 | 11:06:54,162 | 10 | 37,38 | |
10 | 37,38 | |||
10 | 37,38 | |||
14.06.2024 | 11:04:06,197 | 20 | 37,42 | |
20 | 37,42 | |||
20 | 37,42 | |||
14.06.2024 | 11:03:20,980 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
14.06.2024 | 11:03:19,422 | 100 | 37,44 | |
100 | 37,44 | |||
100 | 37,44 | |||
14.06.2024 | 11:00:44,583 | 125 | 37,40 | |
125 | 37,40 | |||
125 | 37,40 | |||
14.06.2024 | 10:57:22,745 | 11 | 37,40 | |
11 | 37,40 | |||
11 | 37,40 | |||
14.06.2024 | 10:56:06,503 | 12 | 37,43 | |
12 | 37,43 | |||
12 | 37,43 | |||
14.06.2024 | 10:55:12,772 | 200 | 37,39 | |
200 | 37,39 | |||
200 | 37,39 | |||
14.06.2024 | 10:54:57,702 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:51:49,086 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 10:51:31,294 | 233 | 37,40 | |
233 | 37,40 | |||
233 | 37,40 | |||
14.06.2024 | 10:50:54,559 | 300 | 37,40 | |
300 | 37,40 | |||
133 | 37,40 | |||
167 | 37,40 | |||
14.06.2024 | 10:50:49,053 | 300 | 37,40 | |
300 | 37,40 | |||
300 | 37,40 | |||
14.06.2024 | 10:50:44,624 | 300 | 37,40 | |
300 | 37,40 | |||
300 | 37,40 | |||
14.06.2024 | 10:50:27,216 | 10 | 37,44 | |
10 | 37,44 | |||
10 | 37,44 | |||
14.06.2024 | 10:48:37,546 | 32 | 37,45 | |
32 | 37,45 | |||
32 | 37,45 | |||
14.06.2024 | 10:46:40,268 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14.06.2024 | 10:46:30,391 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14.06.2024 | 10:46:10,992 | 51 | 37,47 | |
51 | 37,47 | |||
51 | 37,47 | |||
14.06.2024 | 10:44:45,835 | 14 | 37,47 | |
14 | 37,47 | |||
14 | 37,47 | |||
14.06.2024 | 10:44:29,003 | 85 | 37,47 | |
85 | 37,47 | |||
85 | 37,47 | |||
14.06.2024 | 10:43:45,445 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 | |||
14.06.2024 | 10:42:52,603 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
14.06.2024 | 10:42:19,989 | 17 | 37,46 | |
17 | 37,46 | |||
17 | 37,46 | |||
14.06.2024 | 10:41:49,964 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
14.06.2024 | 10:41:17,258 | 721 | 37,50 | |
670 | 37,50 | |||
721 | 37,50 | |||
51 | 37,50 | |||
14.06.2024 | 10:41:03,856 | 300 | 37,50 | |
300 | 37,50 | |||
300 | 37,50 | |||
14.06.2024 | 10:41:01,079 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
14.06.2024 | 10:39:49,840 | 192 | 37,45 | |
192 | 37,45 | |||
192 | 37,45 | |||
14.06.2024 | 10:39:49,732 | 5 | 37,44 | |
5 | 37,44 | |||
5 | 37,44 | |||
14.06.2024 | 10:37:47,009 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
14.06.2024 | 10:35:08,809 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
14.06.2024 | 10:35:03,374 | 5 | 37,39 | |
5 | 37,39 | |||
5 | 37,39 | |||
14.06.2024 | 10:35:01,151 | 100 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
14.06.2024 | 10:34:15,153 | 74 | 37,42 | |
74 | 37,42 | |||
74 | 37,42 | |||
14.06.2024 | 10:33:17,812 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
14.06.2024 | 10:32:47,034 | 47 | 37,41 | |
47 | 37,41 | |||
47 | 37,41 | |||
14.06.2024 | 10:31:27,974 | 186 | 37,41 | |
186 | 37,41 | |||
186 | 37,41 | |||
14.06.2024 | 10:31:23,524 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14.06.2024 | 10:29:53,621 | 30 | 37,37 | |
30 | 37,37 | |||
30 | 37,37 | |||
14.06.2024 | 10:27:59,552 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14.06.2024 | 10:27:25,326 | 50 | 37,36 | |
50 | 37,36 | |||
50 | 37,36 | |||
14.06.2024 | 10:26:26,712 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
14.06.2024 | 10:25:58,588 | 15 | 37,36 | |
15 | 37,36 | |||
15 | 37,36 | |||
14.06.2024 | 10:25:49,722 | 53 | 37,36 | |
53 | 37,36 | |||
53 | 37,36 | |||
14.06.2024 | 10:24:22,151 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
14.06.2024 | 10:22:25,869 | 102 | 37,36 | |
102 | 37,36 | |||
102 | 37,36 | |||
14.06.2024 | 10:22:08,340 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:19:42,784 | 50 | 37,41 | |
50 | 37,41 | |||
50 | 37,41 | |||
14.06.2024 | 10:19:41,177 | 30 | 37,41 | |
30 | 37,41 | |||
30 | 37,41 | |||
14.06.2024 | 10:18:49,240 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14.06.2024 | 10:18:20,232 | 5 | 37,43 | |
5 | 37,43 | |||
5 | 37,43 | |||
14.06.2024 | 10:16:08,162 | 300 | 37,41 | |
300 | 37,41 | |||
300 | 37,41 | |||
14.06.2024 | 10:15:59,746 | 110 | 37,42 | |
110 | 37,42 | |||
110 | 37,42 | |||
14.06.2024 | 10:15:54,351 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14.06.2024 | 10:15:16,690 | 100 | 37,40 | |
64 | 37,40 | |||
36 | 37,40 | |||
100 | 37,40 | |||
14.06.2024 | 10:15:06,145 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:14:27,578 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:14:27,171 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:14:23,930 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:14:20,831 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:12:53,509 | 2 | 37,40 | |
2 | 37,40 | |||
2 | 37,40 | |||
14.06.2024 | 10:12:24,154 | 200 | 37,39 | |
200 | 37,39 | |||
200 | 37,39 | |||
14.06.2024 | 10:10:31,890 | 226 | 37,39 | |
226 | 37,39 | |||
226 | 37,39 | |||
14.06.2024 | 10:09:11,969 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 10:08:34,877 | 240 | 37,37 | |
240 | 37,37 | |||
240 | 37,37 | |||
14.06.2024 | 10:07:47,348 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14.06.2024 | 10:07:06,287 | 82 | 37,35 | |
82 | 37,35 | |||
82 | 37,35 | |||
14.06.2024 | 10:06:37,962 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
14.06.2024 | 10:05:36,730 | 5 | 37,34 | |
5 | 37,34 | |||
5 | 37,34 | |||
14.06.2024 | 10:05:36,202 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
14.06.2024 | 10:05:00,684 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
14.06.2024 | 10:02:23,511 | 14 | 37,42 | |
14 | 37,42 | |||
14 | 37,42 | |||
14.06.2024 | 10:02:20,072 | 210 | 37,45 | |
210 | 37,45 | |||
210 | 37,45 | |||
14.06.2024 | 10:02:19,864 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 10:01:31,481 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 10:01:06,602 | 62 | 37,46 | |
62 | 37,46 | |||
62 | 37,46 | |||
14.06.2024 | 10:00:52,243 | 36 | 37,45 | |
36 | 37,45 | |||
36 | 37,45 | |||
14.06.2024 | 09:59:45,775 | 16 | 37,44 | |
16 | 37,44 | |||
16 | 37,44 | |||
14.06.2024 | 09:59:29,121 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
14.06.2024 | 09:57:13,128 | 28 | 37,45 | |
28 | 37,45 | |||
28 | 37,45 | |||
14.06.2024 | 09:56:55,215 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14.06.2024 | 09:56:35,076 | 160 | 37,45 | |
160 | 37,45 | |||
80 | 37,45 | |||
80 | 37,45 | |||
14.06.2024 | 09:56:26,036 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 09:53:00,745 | 59 | 37,39 | |
59 | 37,39 | |||
59 | 37,39 | |||
14.06.2024 | 09:53:00,253 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
14.06.2024 | 09:52:43,175 | 95 | 37,41 | |
95 | 37,41 | |||
95 | 37,41 | |||
14.06.2024 | 09:51:47,089 | 198 | 37,41 | |
198 | 37,41 | |||
198 | 37,41 | |||
14.06.2024 | 09:51:13,239 | 2 | 37,41 | |
2 | 37,41 | |||
2 | 37,41 | |||
14.06.2024 | 09:50:24,883 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14.06.2024 | 09:50:21,424 | 1 | 37,43 | |
1 | 37,43 | |||
1 | 37,43 | |||
14.06.2024 | 09:50:13,707 | 80 | 37,43 | |
80 | 37,43 | |||
80 | 37,43 | |||
14.06.2024 | 09:50:12,625 | 12 | 37,43 | |
12 | 37,43 | |||
12 | 37,43 | |||
14.06.2024 | 09:49:27,403 | 27 | 37,42 | |
27 | 37,42 | |||
27 | 37,42 | |||
14.06.2024 | 09:47:16,565 | 300 | 37,40 | |
300 | 37,40 | |||
100 | 37,40 | |||
200 | 37,40 | |||
14.06.2024 | 09:46:23,156 | 44 | 37,43 | |
44 | 37,43 | |||
44 | 37,43 | |||
14.06.2024 | 09:45:23,576 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
14.06.2024 | 09:45:21,946 | 22 | 37,44 | |
22 | 37,44 | |||
22 | 37,44 | |||
14.06.2024 | 09:45:12,751 | 125 | 37,43 | |
125 | 37,43 | |||
125 | 37,43 | |||
14.06.2024 | 09:45:12,490 | 15 | 37,44 | |
15 | 37,44 | |||
15 | 37,44 | |||
14.06.2024 | 09:42:21,847 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14.06.2024 | 09:42:04,102 | 5 | 37,47 | |
5 | 37,47 | |||
5 | 37,47 | |||
14.06.2024 | 09:41:28,786 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
14.06.2024 | 09:41:10,761 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
14.06.2024 | 09:41:08,617 | 13 | 37,45 | |
13 | 37,45 | |||
13 | 37,45 | |||
14.06.2024 | 09:40:37,167 | 15 | 37,44 | |
15 | 37,44 | |||
15 | 37,44 | |||
14.06.2024 | 09:40:27,552 | 200 | 37,46 | |
200 | 37,46 | |||
200 | 37,46 | |||
14.06.2024 | 09:39:37,011 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 09:37:00,780 | 10 | 37,42 | |
10 | 37,42 | |||
10 | 37,42 | |||
14.06.2024 | 09:35:51,261 | 15 | 37,47 | |
15 | 37,47 | |||
15 | 37,47 | |||
14.06.2024 | 09:35:46,376 | 25 | 37,46 | |
25 | 37,46 | |||
25 | 37,46 | |||
14.06.2024 | 09:34:24,367 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
14.06.2024 | 09:34:16,701 | 25 | 37,48 | |
25 | 37,48 | |||
25 | 37,48 | |||
14.06.2024 | 09:34:11,724 | 250 | 37,49 | |
250 | 37,49 | |||
250 | 37,49 | |||
14.06.2024 | 09:31:14,875 | 140 | 37,47 | |
140 | 37,47 | |||
140 | 37,47 | |||
14.06.2024 | 09:30:46,116 | 5 | 37,47 | |
5 | 37,47 | |||
5 | 37,47 | |||
14.06.2024 | 09:30:19,341 | 4 | 37,48 | |
4 | 37,48 | |||
4 | 37,48 | |||
14.06.2024 | 09:29:57,222 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
14.06.2024 | 09:28:58,313 | 5 | 37,44 | |
5 | 37,44 | |||
5 | 37,44 | |||
14.06.2024 | 09:28:44,693 | 170 | 37,44 | |
170 | 37,44 | |||
170 | 37,44 | |||
14.06.2024 | 09:28:42,721 | 150 | 37,44 | |
150 | 37,44 | |||
150 | 37,44 | |||
14.06.2024 | 09:27:58,470 | 6 | 37,41 | |
6 | 37,41 | |||
6 | 37,41 | |||
14.06.2024 | 09:27:19,455 | 150 | 37,38 | |
150 | 37,38 | |||
150 | 37,38 | |||
14.06.2024 | 09:27:03,932 | 150 | 37,37 | |
150 | 37,37 | |||
150 | 37,37 | |||
14.06.2024 | 09:25:00,532 | 200 | 37,36 | |
200 | 37,36 | |||
200 | 37,36 | |||
14.06.2024 | 09:24:12,686 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
14.06.2024 | 09:24:10,913 | 200 | 37,38 | |
200 | 37,38 | |||
200 | 37,38 | |||
14.06.2024 | 09:24:02,631 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14.06.2024 | 09:24:01,988 | 53 | 37,37 | |
53 | 37,37 | |||
53 | 37,37 | |||
14.06.2024 | 09:23:56,877 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14.06.2024 | 09:21:43,675 | 66 | 37,32 | |
66 | 37,32 | |||
66 | 37,32 | |||
14.06.2024 | 09:21:39,409 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
14.06.2024 | 09:21:36,675 | 25 | 37,34 | |
25 | 37,34 | |||
25 | 37,34 | |||
14.06.2024 | 09:19:46,183 | 200 | 37,24 | |
200 | 37,24 | |||
200 | 37,24 | |||
14.06.2024 | 09:18:51,352 | 15 | 37,27 | |
15 | 37,27 | |||
15 | 37,27 | |||
14.06.2024 | 09:18:26,200 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
14.06.2024 | 09:18:20,312 | 12 | 37,33 | |
12 | 37,33 | |||
12 | 37,33 | |||
14.06.2024 | 09:18:15,902 | 2 | 37,33 | |
2 | 37,33 | |||
2 | 37,33 | |||
14.06.2024 | 09:16:46,606 | 245 | 37,31 | |
245 | 37,31 | |||
245 | 37,31 | |||
14.06.2024 | 09:16:27,126 | 20 | 37,30 | |
20 | 37,30 | |||
20 | 37,30 | |||
14.06.2024 | 09:16:21,473 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
14.06.2024 | 09:16:00,335 | 15 | 37,33 | |
15 | 37,33 | |||
15 | 37,33 | |||
14.06.2024 | 09:15:06,285 | 165 | 37,38 | |
165 | 37,38 | |||
165 | 37,38 | |||
14.06.2024 | 09:14:52,577 | 30 | 37,36 | |
30 | 37,36 | |||
30 | 37,36 | |||
14.06.2024 | 09:14:09,477 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 09:14:00,594 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
14.06.2024 | 09:12:56,685 | 250 | 37,39 | |
250 | 37,39 | |||
250 | 37,39 | |||
14.06.2024 | 09:12:19,562 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
14.06.2024 | 09:10:59,367 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
14.06.2024 | 09:08:33,434 | 40 | 37,49 | |
40 | 37,49 | |||
40 | 37,49 | |||
14.06.2024 | 09:06:44,555 | 260 | 37,46 | |
260 | 37,46 | |||
260 | 37,46 | |||
14.06.2024 | 09:05:26,513 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
14.06.2024 | 09:04:35,793 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
14.06.2024 | 09:04:15,220 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
14.06.2024 | 09:00:47,894 | 200 | 37,52 | |
200 | 37,52 | |||
200 | 37,52 | |||
14.06.2024 | 09:00:31,559 | 65 | 37,55 | |
65 | 37,55 | |||
65 | 37,55 | |||
14.06.2024 | 09:00:15,617 | 49 | 37,50 | |
49 | 37,50 | |||
49 | 37,50 | |||
14.06.2024 | 08:58:43,840 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
14.06.2024 | 08:58:33,643 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
14.06.2024 | 08:58:27,010 | 30 | 37,35 | |
30 | 37,35 | |||
8 | 37,35 | |||
22 | 37,35 | |||
14.06.2024 | 08:57:03,638 | 10 | 37,35 | |
10 | 37,35 | |||
10 | 37,35 | |||
14.06.2024 | 08:57:01,775 | 30 | 37,17 | |
2 | 37,17 | |||
30 | 37,17 | |||
28 | 37,17 | |||
14.06.2024 | 08:53:02,416 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14.06.2024 | 08:52:57,504 | 500 | 37,35 | |
300 | 37,35 | |||
100 | 37,35 | |||
100 | 37,35 | |||
500 | 37,35 | |||
14.06.2024 | 08:52:40,894 | 132 | 37,35 | |
132 | 37,35 | |||
32 | 37,35 | |||
100 | 37,35 | |||
14.06.2024 | 08:52:11,656 | 80 | 37,27 | |
80 | 37,27 | |||
80 | 37,27 | |||
14.06.2024 | 08:51:09,564 | 20 | 37,35 | |
20 | 37,35 | |||
20 | 37,35 | |||
14.06.2024 | 08:50:19,984 | 380 | 37,30 | |
380 | 37,30 | |||
90 | 37,30 | |||
200 | 37,30 | |||
90 | 37,30 | |||
14.06.2024 | 08:50:11,113 | 250 | 37,31 | |
250 | 37,31 | |||
250 | 37,31 | |||
14.06.2024 | 08:49:01,330 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
14.06.2024 | 08:47:41,297 | 200 | 37,31 | |
200 | 37,31 | |||
200 | 37,31 | |||
14.06.2024 | 08:47:34,747 | 300 | 37,31 | |
300 | 37,31 | |||
300 | 37,31 | |||
14.06.2024 | 08:46:33,135 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14.06.2024 | 08:45:26,176 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
14.06.2024 | 08:45:12,912 | 100 | 37,31 | |
100 | 37,31 | |||
100 | 37,31 | |||
14.06.2024 | 08:40:26,174 | 3 | 37,27 | |
3 | 37,27 | |||
3 | 37,27 | |||
14.06.2024 | 08:40:01,628 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
14.06.2024 | 08:39:38,938 | 6 | 37,27 | |
6 | 37,27 | |||
6 | 37,27 | |||
14.06.2024 | 08:39:07,989 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 08:38:54,763 | 200 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
200 | 37,40 | |||
14.06.2024 | 08:34:50,328 | 135 | 37,45 | |
135 | 37,45 | |||
135 | 37,45 | |||
14.06.2024 | 08:34:31,101 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14.06.2024 | 08:33:58,977 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00