Tradegate Exchange

Novo-Nordisk AS

1138

879

40.87

Date	Time	Volume	Order Volume	Price
17/12/2025	14:17:51.383	4		40.87
			4	40.87
			4	40.87
17/12/2025	14:16:19.194	75		40.865
			75	40.865
			75	40.865
17/12/2025	14:16:08.576	150		40.89
			150	40.89
			150	40.89
17/12/2025	14:15:21.860	2		40.865
			2	40.865
			2	40.865
17/12/2025	14:12:15.395	74		40.905
			74	40.905
			74	40.905
17/12/2025	14:12:14.284	125		40.905
			125	40.905
			125	40.905
17/12/2025	14:10:55.330	125		40.885
			125	40.885
			125	40.885
17/12/2025	14:10:27.504	70		40.895
			70	40.895
			70	40.895
17/12/2025	14:09:27.591	60		40.905
			60	40.905
			60	40.905
17/12/2025	14:06:53.254	48		40.92
			48	40.92
			48	40.92
17/12/2025	14:06:44.399	20		40.905
			20	40.905
			20	40.905
17/12/2025	14:06:40.618	32		40.905
			32	40.905
			32	40.905
17/12/2025	14:06:20.100	300		40.925
			300	40.925
			300	40.925
17/12/2025	14:06:05.683	20		40.905
			20	40.905
			20	40.905
17/12/2025	14:04:27.777	3		40.87
			3	40.87
			3	40.87
17/12/2025	14:04:24.041	5		40.89
			5	40.89
			5	40.89
17/12/2025	14:04:05.660	8		40.86
			8	40.86
			8	40.86
17/12/2025	14:02:06.978	17		40.84
			17	40.84
			17	40.84
17/12/2025	14:02:03.650	700		40.84
			700	40.84
			700	40.84
17/12/2025	14:01:51.406	25		40.855
			25	40.855
			25	40.855
17/12/2025	14:01:47.031	1		40.855
			1	40.855
			1	40.855
17/12/2025	14:01:33.655	100		40.84
			100	40.84
			100	40.84
17/12/2025	14:01:21.837	300		40.855
			300	40.855
			300	40.855
17/12/2025	14:01:05.662	1		40.87
			1	40.87
			1	40.87
17/12/2025	14:00:58.246	12		40.86
			12	40.86
			12	40.86
17/12/2025	14:00:49.354	2		40.82
			2	40.82
			2	40.82
17/12/2025	14:00:44.468	10		40.845
			10	40.845
			10	40.845
17/12/2025	14:00:39.147	600		40.845
			600	40.845
			600	40.845
17/12/2025	14:00:11.499	750		40.82
			750	40.82
			600	40.82
			100	40.82
			50	40.82
17/12/2025	13:59:14.058	371		40.845
			371	40.845
			371	40.845
17/12/2025	13:59:04.463	9		40.85
			9	40.85
			9	40.85
17/12/2025	13:59:03.442	25		40.855
			25	40.855
			25	40.855
17/12/2025	13:58:39.677	93		40.85
			93	40.85
			93	40.85
17/12/2025	13:57:27.213	400		40.855
			400	40.855
			400	40.855
17/12/2025	13:57:05.279	100		40.855
			100	40.855
			100	40.855
17/12/2025	13:56:30.859	49		40.865
			49	40.865
			49	40.865
17/12/2025	13:56:19.596	32		40.865
			32	40.865
			32	40.865
17/12/2025	13:56:05.910	400		40.85
			400	40.85
			400	40.85
17/12/2025	13:55:30.426	23		40.85
			23	40.85
			23	40.85
17/12/2025	13:55:29.462	16		40.85
			16	40.85
			16	40.85
17/12/2025	13:55:16.194	20		40.865
			20	40.865
			20	40.865
17/12/2025	13:54:34.178	400		40.865
			400	40.865
			400	40.865
17/12/2025	13:54:29.178	2		40.865
			2	40.865
			2	40.865
17/12/2025	13:54:09.366	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:52:27.881	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:52:25.116	94		40.865
			94	40.865
			94	40.865
17/12/2025	13:49:29.298	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:49:21.237	598		40.855
			598	40.855
			598	40.855
17/12/2025	13:48:55.515	2		40.855
			2	40.855
			2	40.855
17/12/2025	13:48:19.176	90		40.85
			60	40.85
			30	40.85
			90	40.85
17/12/2025	13:47:10.499	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:45:54.536	3		40.855
			3	40.855
			3	40.855
17/12/2025	13:45:45.362	15		40.85
			15	40.85
			15	40.85
17/12/2025	13:45:11.804	200		40.855
			200	40.855
			200	40.855
17/12/2025	13:44:51.383	5		40.855
			5	40.855
			5	40.855
17/12/2025	13:44:10.106	439		40.84
			439	40.84
			439	40.84
17/12/2025	13:43:42.792	98		40.855
			98	40.855
			98	40.855
17/12/2025	13:43:38.575	3		40.84
			3	40.84
			3	40.84
17/12/2025	13:42:32.824	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:41:35.172	80		40.85
			80	40.85
			80	40.85
17/12/2025	13:41:33.697	450		40.865
			450	40.865
			450	40.865
17/12/2025	13:41:28.984	3		40.85
			3	40.85
			3	40.85
17/12/2025	13:41:07.756	1		40.865
			1	40.865
			1	40.865
17/12/2025	13:40:53.924	25		40.865
			25	40.865
			25	40.865
17/12/2025	13:40:30.650	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:40:30.051	1		40.865
			1	40.865
			1	40.865
17/12/2025	13:40:18.163	6		40.865
			6	40.865
			6	40.865
17/12/2025	13:40:17.677	3		40.865
			3	40.865
			3	40.865
17/12/2025	13:39:32.776	24		40.865
			24	40.865
			24	40.865
17/12/2025	13:39:30.724	13		40.865
			13	40.865
			13	40.865
17/12/2025	13:39:21.544	200		40.85
			200	40.85
			200	40.85
17/12/2025	13:39:03.408	120		40.84
			120	40.84
			120	40.84
17/12/2025	13:38:31.505	23		40.84
			23	40.84
			23	40.84
17/12/2025	13:38:28.148	23		40.84
			23	40.84
			23	40.84
17/12/2025	13:38:15.932	30		40.86
			30	40.86
			30	40.86
17/12/2025	13:37:51.979	1		40.875
			1	40.875
			1	40.875
17/12/2025	13:37:31.231	1 300		40.85
			1 300	40.85
			1 200	40.85
			25	40.85
			75	40.85
17/12/2025	13:37:25.537	10		40.865
			10	40.865
			10	40.865
17/12/2025	13:37:13.279	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:37:01.577	1		40.875
			1	40.875
			1	40.875
17/12/2025	13:35:21.336	1		40.89
			1	40.89
			1	40.89
17/12/2025	13:34:02.104	300		40.885
			300	40.885
			300	40.885
17/12/2025	13:31:28.445	3		40.87
			3	40.87
			3	40.87
17/12/2025	13:31:01.511	3		40.875
			3	40.875
			3	40.875
17/12/2025	13:30:51.568	75		40.875
			75	40.875
			75	40.875
17/12/2025	13:29:34.258	33		40.875
			33	40.875
			33	40.875
17/12/2025	13:28:28.147	428		40.87
			428	40.87
			428	40.87
17/12/2025	13:26:46.203	50		40.885
			50	40.885
			50	40.885
17/12/2025	13:25:58.321	3		40.885
			3	40.885
			3	40.885
17/12/2025	13:25:53.946	1		40.885
			1	40.885
			1	40.885
17/12/2025	13:25:53.848	144		40.885
			144	40.885
			144	40.885
17/12/2025	13:25:34.658	800		40.885
			800	40.885
			800	40.885
17/12/2025	13:24:59.134	1		40.87
			1	40.87
			1	40.87
17/12/2025	13:24:19.445	15		40.87
			15	40.87
			15	40.87
17/12/2025	13:24:02.461	6		40.87
			6	40.87
			6	40.87
17/12/2025	13:23:57.032	100		40.87
			100	40.87
			100	40.87
17/12/2025	13:23:50.193	70		40.855
			70	40.855
			70	40.855
17/12/2025	13:22:51.153	400		40.855
			400	40.855
			400	40.855
17/12/2025	13:22:16.684	152		40.87
			152	40.87
			152	40.87
17/12/2025	13:19:19.586	3		40.885
			3	40.885
			3	40.885
17/12/2025	13:19:05.815	25		40.885
			25	40.885
			25	40.885
17/12/2025	13:19:02.243	25		40.885
			25	40.885
			25	40.885
17/12/2025	13:18:27.877	50		40.86
			50	40.86
			50	40.86
17/12/2025	13:16:41.098	20		40.83
			20	40.83
			20	40.83
17/12/2025	13:16:04.561	50		40.855
			50	40.855
			50	40.855
17/12/2025	13:15:31.538	25		40.85
			25	40.85
			25	40.85
17/12/2025	13:13:56.699	24		40.85
			2	40.85
			15	40.85
			7	40.85
			24	40.85
17/12/2025	13:11:19.016	5		40.89
			5	40.89
			5	40.89
17/12/2025	13:10:32.707	97		40.895
			97	40.895
			97	40.895
17/12/2025	13:09:36.071	25		40.885
			25	40.885
			25	40.885
17/12/2025	13:09:31.798	5		40.895
			5	40.895
			5	40.895
17/12/2025	13:08:47.531	10		40.88
			10	40.88
			10	40.88
17/12/2025	13:07:04.596	12		40.905
			12	40.905
			12	40.905
17/12/2025	13:06:39.321	5		40.935
			5	40.935
			5	40.935
17/12/2025	13:05:56.252	180		40.90
			180	40.90
			180	40.90
17/12/2025	13:05:24.265	122		40.905
			122	40.905
			122	40.905
17/12/2025	13:04:58.447	3		40.875
			3	40.875
			3	40.875
17/12/2025	13:04:39.026	5		40.89
			5	40.89
			5	40.89
17/12/2025	13:04:33.687	3		40.90
			3	40.90
			3	40.90
17/12/2025	13:03:58.725	25		40.895
			25	40.895
			25	40.895
17/12/2025	13:01:58.893	25		40.875
			25	40.875
			25	40.875
17/12/2025	12:59:46.251	1		40.815
			1	40.815
			1	40.815
17/12/2025	12:59:30.821	940		40.825
			940	40.825
			940	40.825
17/12/2025	12:59:03.079	1 400		40.83
			1 400	40.83
			1 400	40.83
17/12/2025	12:58:11.610	35		40.83
			35	40.83
			35	40.83
17/12/2025	12:57:54.371	2		40.85
			2	40.85
			2	40.85
17/12/2025	12:57:29.302	15		40.87
			15	40.87
			15	40.87
17/12/2025	12:57:21.854	2		40.86
			2	40.86
			2	40.86
17/12/2025	12:57:08.578	23		40.865
			23	40.865
			23	40.865
17/12/2025	12:57:01.980	3		40.84
			3	40.84
			3	40.84
17/12/2025	12:56:58.661	100		40.865
			100	40.865
			100	40.865
17/12/2025	12:56:36.478	5		40.875
			5	40.875
			5	40.875
17/12/2025	12:56:26.904	20		40.875
			20	40.875
			20	40.875
17/12/2025	12:55:26.230	13		40.875
			13	40.875
			13	40.875
17/12/2025	12:54:40.631	1		40.89
			1	40.89
			1	40.89
17/12/2025	12:54:19.008	15		40.89
			15	40.89
			15	40.89
17/12/2025	12:53:55.993	70		40.89
			70	40.89
			70	40.89
17/12/2025	12:52:27.570	1		40.85
			1	40.85
			1	40.85
17/12/2025	12:51:25.657	70		40.865
			70	40.865
			70	40.865
17/12/2025	12:51:23.751	5		40.865
			5	40.865
			5	40.865
17/12/2025	12:51:22.662	8		40.865
			8	40.865
			8	40.865
17/12/2025	12:49:36.701	120		40.84
			120	40.84
			120	40.84
17/12/2025	12:49:04.209	61		40.865
			61	40.865
			61	40.865
17/12/2025	12:48:44.082	1		40.865
			1	40.865
			1	40.865
17/12/2025	12:48:16.671	130		40.865
			130	40.865
			130	40.865
17/12/2025	12:47:09.482	100		40.86
			100	40.86
			100	40.86
17/12/2025	12:46:08.319	30		40.85
			30	40.85
			30	40.85
17/12/2025	12:46:02.564	10		40.85
			10	40.85
			10	40.85
17/12/2025	12:45:41.853	80		40.85
			80	40.85
			80	40.85
17/12/2025	12:44:59.621	1		40.84
			1	40.84
			1	40.84
17/12/2025	12:44:54.936	200		40.85
			200	40.85
			200	40.85
17/12/2025	12:44:08.972	50		40.845
			10	40.845
			40	40.845
			50	40.845
17/12/2025	12:43:33.339	10		40.885
			10	40.885
			10	40.885
17/12/2025	12:43:01.027	75		40.86
			75	40.86
			75	40.86
17/12/2025	12:42:33.595	25		40.87
			25	40.87
			25	40.87
17/12/2025	12:42:16.500	20		40.885
			20	40.885
			20	40.885
17/12/2025	12:42:15.438	219		40.87
			219	40.87
			219	40.87
17/12/2025	12:40:23.798	71		40.91
			71	40.91
			71	40.91
17/12/2025	12:39:53.331	120		40.925
			120	40.925
			120	40.925
17/12/2025	12:38:36.293	500		40.905
			500	40.905
			500	40.905
17/12/2025	12:36:53.194	10		40.915
			10	40.915
			10	40.915
17/12/2025	12:36:34.514	122		40.915
			122	40.915
			122	40.915
17/12/2025	12:35:54.347	290		40.89
			290	40.89
			290	40.89
17/12/2025	12:35:38.957	330		40.89
			330	40.89
			330	40.89
17/12/2025	12:35:24.052	200		40.905
			200	40.905
			200	40.905
17/12/2025	12:34:32.205	24		40.915
			24	40.915
			24	40.915
17/12/2025	12:33:48.138	24		40.93
			24	40.93
			24	40.93
17/12/2025	12:33:38.670	70		40.915
			70	40.915
			70	40.915
17/12/2025	12:33:35.412	100		40.90
			100	40.90
			100	40.90
17/12/2025	12:33:26.613	45		40.925
			45	40.925
			45	40.925
17/12/2025	12:33:26.291	64		40.95
			64	40.95
			64	40.95
17/12/2025	12:33:12.286	1		40.925
			1	40.925
			1	40.925
17/12/2025	12:33:10.936	65		40.925
			65	40.925
			65	40.925
17/12/2025	12:32:35.336	29		40.87
			29	40.87
			29	40.87
17/12/2025	12:32:35.197	750		40.87
			750	40.87
			750	40.87
17/12/2025	12:32:26.373	125		40.865
			125	40.865
			125	40.865
17/12/2025	12:31:56.557	11		40.865
			11	40.865
			11	40.865
17/12/2025	12:31:39.640	15		40.87
			15	40.87
			15	40.87
17/12/2025	12:30:05.849	20		40.87
			20	40.87
			20	40.87
17/12/2025	12:29:40.752	10		40.87
			10	40.87
			10	40.87
17/12/2025	12:28:40.668	10		40.87
			10	40.87
			10	40.87
17/12/2025	12:26:24.913	218		40.845
			218	40.845
			183	40.845
			35	40.845
17/12/2025	12:25:38.807	1		40.885
			1	40.885
			1	40.885
17/12/2025	12:25:02.788	22		40.86
			22	40.86
			22	40.86
17/12/2025	12:25:02.072	5		40.885
			5	40.885
			5	40.885
17/12/2025	12:23:37.133	1		40.86
			1	40.86
			1	40.86
17/12/2025	12:22:56.687	150		40.865
			150	40.865
			150	40.865
17/12/2025	12:21:05.251	21		40.875
			21	40.875
			21	40.875
17/12/2025	12:20:47.542	66		40.875
			66	40.875
			66	40.875
17/12/2025	12:20:32.469	1		40.885
			1	40.885
			1	40.885
17/12/2025	12:20:18.288	50		40.87
			50	40.87
			50	40.87
17/12/2025	12:20:11.734	25		40.875
			25	40.875
			25	40.875
17/12/2025	12:19:28.308	894		40.865
			894	40.865
			894	40.865
17/12/2025	12:18:54.214	40		40.87
			40	40.87
			40	40.87
17/12/2025	12:18:38.628	8		40.86
			8	40.86
			8	40.86
17/12/2025	12:18:34.017	35		40.885
			35	40.885
			35	40.885
17/12/2025	12:18:12.599	80		40.885
			80	40.885
			80	40.885
17/12/2025	12:18:04.972	300		40.885
			300	40.885
			300	40.885
17/12/2025	12:18:01.922	350		40.90
			300	40.90
			50	40.90
			350	40.90
17/12/2025	12:17:16.091	2		40.915
			2	40.915
			2	40.915
17/12/2025	12:17:03.767	50		40.915
			50	40.915
			50	40.915
17/12/2025	12:16:39.761	1		40.925
			1	40.925
			1	40.925
17/12/2025	12:15:18.828	20		40.95
			20	40.95
			20	40.95
17/12/2025	12:14:41.649	30		40.945
			30	40.945
			30	40.945
17/12/2025	12:13:56.589	3		40.905
			3	40.905
			3	40.905
17/12/2025	12:13:43.155	20		40.905
			10	40.905
			10	40.905
			20	40.905
17/12/2025	12:13:39.620	25		40.925
			25	40.925
			25	40.925
17/12/2025	12:13:34.724	1 400		40.92
			1 400	40.92
			1 400	40.92
17/12/2025	12:13:13.417	30		40.97
			30	40.97
			30	40.97
17/12/2025	12:12:14.743	30		40.96
			30	40.96
			30	40.96
17/12/2025	12:12:03.690	18		40.98
			18	40.98
			18	40.98
17/12/2025	12:11:10.480	50		40.96
			50	40.96
			50	40.96
17/12/2025	12:11:07.022	101		40.96
			101	40.96
			101	40.96
17/12/2025	12:10:36.134	1		40.98
			1	40.98
			1	40.98
17/12/2025	12:10:30.324	500		40.96
			500	40.96
			500	40.96
17/12/2025	12:10:28.283	3		40.98
			3	40.98
			3	40.98
17/12/2025	12:10:10.462	13		40.98
			13	40.98
			13	40.98
17/12/2025	12:10:09.760	2		40.96
			2	40.96
			2	40.96
17/12/2025	12:09:49.003	55		40.96
			55	40.96
			55	40.96
17/12/2025	12:08:10.141	500		40.94
			500	40.94
			500	40.94
17/12/2025	12:07:26.751	10		40.925
			10	40.925
			10	40.925
17/12/2025	12:07:14.169	110		40.925
			20	40.925
			10	40.925
			110	40.925
			80	40.925
17/12/2025	12:06:13.603	1 370		40.945
			1 370	40.945
			1 370	40.945
17/12/2025	12:06:07.876	1		40.96
			1	40.96
			1	40.96
17/12/2025	12:05:08.939	130		40.935
			130	40.935
			130	40.935
17/12/2025	12:04:34.448	100		40.96
			100	40.96
			100	40.96
17/12/2025	12:03:13.331	1 700		40.915
			1 700	40.915
			1 700	40.915
17/12/2025	12:02:19.860	176		40.92
			130	40.92
			176	40.92
			46	40.92
17/12/2025	12:01:21.474	30		40.92
			30	40.92
			30	40.92
17/12/2025	12:00:10.691	6		40.965
			6	40.965
			6	40.965
17/12/2025	11:58:39.102	24		40.945
			24	40.945
			24	40.945
17/12/2025	11:58:20.938	40		40.92
			40	40.92
			40	40.92
17/12/2025	11:57:27.900	19		40.94
			19	40.94
			19	40.94
17/12/2025	11:57:23.520	262		40.94
			262	40.94
			262	40.94
17/12/2025	11:56:57.763	15		40.925
			15	40.925
			15	40.925
17/12/2025	11:56:57.309	3		40.925
			3	40.925
			3	40.925
17/12/2025	11:56:33.247	563		40.925
			9	40.925
			31	40.925
			2	40.925
			7	40.925
			227	40.925
			26	40.925
			110	40.925
			120	40.925
			80	40.925
			60	40.925
			454	40.925
17/12/2025	11:52:44.821	1 251		40.91
			1 251	40.91
			1 251	40.91
17/12/2025	11:51:33.091	40		40.94
			40	40.94
			40	40.94
17/12/2025	11:51:09.312	230		40.925
			205	40.925
			230	40.925
			25	40.925
17/12/2025	11:50:51.317	12		40.94
			12	40.94
			12	40.94
17/12/2025	11:50:26.141	30		40.93
			30	40.93
			30	40.93
17/12/2025	11:50:10.431	245		40.93
			120	40.93
			75	40.93
			245	40.93
			50	40.93
17/12/2025	11:49:51.772	1 443		40.93
			1 443	40.93
			1 443	40.93
17/12/2025	11:49:40.032	120		40.915
			120	40.915
			120	40.915
17/12/2025	11:49:23.274	7		40.925
			7	40.925
			7	40.925
17/12/2025	11:48:37.516	125		40.915
			125	40.915
			125	40.915
17/12/2025	11:48:27.796	60		40.93
			60	40.93
			60	40.93
17/12/2025	11:47:56.674	150		40.94
			150	40.94
			150	40.94
17/12/2025	11:47:28.984	64		40.915
			64	40.915
			64	40.915
17/12/2025	11:47:11.368	7		40.925
			7	40.925
			7	40.925
17/12/2025	11:46:58.290	160		40.92
			160	40.92
			160	40.92
17/12/2025	11:46:47.569	60		40.925
			60	40.925
			60	40.925
17/12/2025	11:46:46.034	42		40.94
			42	40.94
			42	40.94
17/12/2025	11:46:31.331	100		40.92
			100	40.92
			100	40.92
17/12/2025	11:46:00.538	50		40.92
			50	40.92
			50	40.92
17/12/2025	11:45:36.094	1		40.92
			1	40.92
			1	40.92
17/12/2025	11:45:34.825	100		40.92
			100	40.92
			100	40.92
17/12/2025	11:44:52.435	1		40.93
			1	40.93
			1	40.93
17/12/2025	11:44:19.841	62		40.90
			10	40.90
			12	40.90
			30	40.90
			62	40.90
			10	40.90
17/12/2025	11:44:17.036	400		40.93
			400	40.93
			400	40.93
17/12/2025	11:44:04.259	50		40.965
			50	40.965
			50	40.965
17/12/2025	11:43:09.080	460		40.98
			460	40.98
			460	40.98
17/12/2025	11:42:48.346	309		40.995
			309	40.995
			309	40.995
17/12/2025	11:42:42.810	358		40.995
			358	40.995
			358	40.995
17/12/2025	11:42:36.137	50		40.985
			50	40.985
			50	40.985
17/12/2025	11:40:43.374	6		41.00
			6	41.00
			6	41.00
17/12/2025	11:40:32.045	1 300		41.00
			1 300	41.00
			1 300	41.00
17/12/2025	11:39:22.113	10		40.995
			10	40.995
			10	40.995
17/12/2025	11:38:41.433	1		41.005
			1	41.005
			1	41.005
17/12/2025	11:37:49.056	355		40.985
			200	40.985
			155	40.985
			355	40.985
17/12/2025	11:37:38.666	16		40.995
			16	40.995
			16	40.995
17/12/2025	11:37:19.005	5		41.005
			5	41.005
			5	41.005
17/12/2025	11:36:25.407	104		41.03
			104	41.03
			104	41.03
17/12/2025	11:35:59.373	90		41.005
			90	41.005
			90	41.005
17/12/2025	11:35:57.752	100		41.02
			100	41.02
			100	41.02
17/12/2025	11:35:25.266	100		41.02
			100	41.02
			100	41.02
17/12/2025	11:34:29.731	403		41.005
			403	41.005
			403	41.005
17/12/2025	11:33:49.491	441		41.015
			441	41.015
			441	41.015
17/12/2025	11:33:12.582	100		41.025
			100	41.025
			100	41.025
17/12/2025	11:33:07.752	260		41.045
			100	41.045
			60	41.045
			100	41.045
			260	41.045
17/12/2025	11:31:56.307	1 217		41.02
			1 217	41.02
			1 217	41.02
17/12/2025	11:31:48.242	414		41.02
			414	41.02
			414	41.02
17/12/2025	11:31:41.393	69		41.05
			69	41.05
			69	41.05
17/12/2025	11:31:40.081	60		41.08
			60	41.08
			60	41.08
17/12/2025	11:31:36.049	300		41.08
			300	41.08
			300	41.08
17/12/2025	11:31:34.210	40		41.055
			40	41.055
			40	41.055
17/12/2025	11:30:53.294	40		41.065
			40	41.065
			40	41.065
17/12/2025	11:30:20.954	50		41.08
			50	41.08
			50	41.08
17/12/2025	11:29:50.058	500		41.055
			500	41.055
			500	41.055
17/12/2025	11:29:48.915	100		41.055
			100	41.055
			100	41.055
17/12/2025	11:29:48.769	200		41.055
			200	41.055
			200	41.055
17/12/2025	11:28:41.584	800		41.055
			800	41.055
			800	41.055
17/12/2025	11:28:28.093	203		41.055
			203	41.055
			203	41.055
17/12/2025	11:28:24.114	290		41.055
			290	41.055
			290	41.055
17/12/2025	11:27:32.849	210		41.06
			210	41.06
			210	41.06
17/12/2025	11:27:12.126	45		41.065
			25	41.065
			19	41.065
			5	41.065
			40	41.065
			1	41.065
17/12/2025	11:23:52.995	1 217		41.05
			1 217	41.05
			1 217	41.05
17/12/2025	11:23:44.588	2		41.05
			2	41.05
			2	41.05
17/12/2025	11:23:36.982	40		41.05
			40	41.05
			40	41.05
17/12/2025	11:23:23.597	19		41.035
			19	41.035
			19	41.035
17/12/2025	11:21:02.849	70		41.005
			1	41.005
			50	41.005
			69	41.005
			20	41.005
17/12/2025	11:19:52.106	1 300		41.025
			1 300	41.025
			1 300	41.025
17/12/2025	11:17:06.307	90		41.085
			90	41.085
			90	41.085
17/12/2025	11:17:03.304	44		41.105
			44	41.105
			44	41.105
17/12/2025	11:16:41.800	730		41.105
			15	41.105
			653	41.105
			62	41.105
			730	41.105
17/12/2025	11:14:39.680	2 000		41.14
			2 000	41.14
			2 000	41.14
17/12/2025	11:14:38.119	30		41.14
			30	41.14
			30	41.14
17/12/2025	11:13:44.143	45		41.14
			45	41.14
			45	41.14
17/12/2025	11:12:50.349	13		41.135
			13	41.135
			13	41.135
17/12/2025	11:12:19.229	36		41.12
			36	41.12
			36	41.12
17/12/2025	11:11:48.244	10		41.125
			10	41.125
			10	41.125
17/12/2025	11:11:15.271	800		41.14
			800	41.14
			800	41.14
17/12/2025	11:11:14.306	3		41.14
			3	41.14
			3	41.14
17/12/2025	11:11:12.619	60		41.12
			60	41.12
			60	41.12
17/12/2025	11:10:15.987	100		41.135
			100	41.135
			100	41.135
17/12/2025	11:10:13.085	30		41.135
			30	41.135
			30	41.135
17/12/2025	11:09:08.930	100		41.11
			100	41.11
			100	41.11
17/12/2025	11:08:59.036	800		41.12
			800	41.12
			800	41.12
17/12/2025	11:08:54.404	40		41.12
			40	41.12
			40	41.12
17/12/2025	11:08:53.593	20		41.12
			10	41.12
			10	41.12
			20	41.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 543.00
Ask: 1 543.50
Volume: 25 190
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:18:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice