Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

414

728

40,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	09:36:46,203	200		40,895
			200	40,895
			200	40,895
17.12.2025	09:36:23,609	30		40,895
			30	40,895
			30	40,895
17.12.2025	09:35:43,919	328		40,92
			328	40,92
			328	40,92
17.12.2025	09:35:43,153	1		40,92
			1	40,92
			1	40,92
17.12.2025	09:35:33,022	66		40,90
			66	40,90
			66	40,90
17.12.2025	09:35:22,376	125		40,915
			125	40,915
			125	40,915
17.12.2025	09:35:09,012	13		40,925
			13	40,925
			13	40,925
17.12.2025	09:34:51,228	13		40,90
			13	40,90
			13	40,90
17.12.2025	09:34:08,666	150		40,87
			150	40,87
			150	40,87
17.12.2025	09:33:39,409	4		40,83
			4	40,83
			4	40,83
17.12.2025	09:33:26,080	50		40,81
			50	40,81
			50	40,81
17.12.2025	09:33:17,974	2		40,80
			2	40,80
			2	40,80
17.12.2025	09:33:14,808	311		40,80
			306	40,80
			311	40,80
			5	40,80
17.12.2025	09:33:05,281	10		40,86
			10	40,86
			10	40,86
17.12.2025	09:33:04,571	5		40,86
			5	40,86
			5	40,86
17.12.2025	09:33:02,673	1 000		40,90
			1 000	40,90
			1 000	40,90
17.12.2025	09:33:02,216	2 000		40,90
			2 000	40,90
			2 000	40,90
17.12.2025	09:32:53,859	2 000		40,90
			2 000	40,90
			2 000	40,90
17.12.2025	09:32:24,216	3		40,90
			3	40,90
			3	40,90
17.12.2025	09:32:20,051	13		40,875
			13	40,875
			13	40,875
17.12.2025	09:32:11,730	18		40,875
			18	40,875
			18	40,875
17.12.2025	09:31:50,454	1 600		40,87
			1 600	40,87
			1 600	40,87
17.12.2025	09:30:52,682	60		40,835
			60	40,835
			60	40,835
17.12.2025	09:30:50,712	4		40,855
			4	40,855
			4	40,855
17.12.2025	09:30:49,636	22		40,855
			22	40,855
			22	40,855
17.12.2025	09:30:39,390	65		40,84
			65	40,84
			65	40,84
17.12.2025	09:30:35,555	9		40,83
			9	40,83
			9	40,83
17.12.2025	09:30:02,131	3		40,83
			3	40,83
			3	40,83
17.12.2025	09:29:55,916	2 000		40,845
			2 000	40,845
			2 000	40,845
17.12.2025	09:29:48,581	3		40,845
			3	40,845
			3	40,845
17.12.2025	09:29:27,882	220		40,83
			220	40,83
			220	40,83
17.12.2025	09:29:20,610	22		40,865
			22	40,865
			22	40,865
17.12.2025	09:28:56,373	50		40,795
			50	40,795
			50	40,795
17.12.2025	09:28:10,489	200		40,80
			200	40,80
			200	40,80
17.12.2025	09:28:03,839	4		40,815
			4	40,815
			4	40,815
17.12.2025	09:28:03,214	2 725		40,775
			911	40,775
			2 675	40,775
			1 814	40,775
			50	40,775
17.12.2025	09:27:59,462	2 246		40,775
			2 246	40,775
			2 000	40,775
			24	40,775
			8	40,775
			200	40,775
			14	40,775
17.12.2025	09:27:49,187	320		40,81
			300	40,81
			320	40,81
			20	40,81
17.12.2025	09:27:38,839	123		40,845
			123	40,845
			123	40,845
17.12.2025	09:27:28,351	20		40,845
			20	40,845
			20	40,845
17.12.2025	09:27:27,471	79		40,85
			79	40,85
			79	40,85
17.12.2025	09:27:07,662	80		40,88
			80	40,88
			80	40,88
17.12.2025	09:27:01,702	2		40,875
			2	40,875
			2	40,875
17.12.2025	09:26:43,071	3		40,86
			3	40,86
			3	40,86
17.12.2025	09:26:16,702	5		40,895
			5	40,895
			5	40,895
17.12.2025	09:26:08,896	13		40,86
			13	40,86
			13	40,86
17.12.2025	09:25:28,561	100		40,845
			100	40,845
			75	40,845
			25	40,845
17.12.2025	09:25:27,667	3		40,845
			3	40,845
			3	40,845
17.12.2025	09:25:15,996	70		40,845
			70	40,845
			70	40,845
17.12.2025	09:25:15,919	7		40,845
			7	40,845
			7	40,845
17.12.2025	09:25:10,163	276		40,88
			276	40,88
			276	40,88
17.12.2025	09:25:05,427	74		40,895
			74	40,895
			74	40,895
17.12.2025	09:24:55,558	3		40,90
			3	40,90
			3	40,90
17.12.2025	09:24:18,242	150		40,93
			150	40,93
			150	40,93
17.12.2025	09:24:05,947	1 000		40,875
			25	40,875
			975	40,875
			1 000	40,875
17.12.2025	09:24:04,050	1		40,91
			1	40,91
			1	40,91
17.12.2025	09:23:52,951	400		40,90
			400	40,90
			10	40,90
			100	40,90
			120	40,90
			160	40,90
			10	40,90
17.12.2025	09:23:47,635	100		40,93
			100	40,93
			100	40,93
17.12.2025	09:23:44,648	100		40,95
			100	40,95
			100	40,95
17.12.2025	09:22:38,343	300		40,98
			300	40,98
			300	40,98
17.12.2025	09:21:52,715	250		40,96
			250	40,96
			150	40,96
			70	40,96
			30	40,96
17.12.2025	09:21:27,695	2		41,00
			2	41,00
			2	41,00
17.12.2025	09:21:22,267	30		40,985
			30	40,985
			30	40,985
17.12.2025	09:21:02,652	3		40,98
			3	40,98
			3	40,98
17.12.2025	09:20:41,765	16		40,98
			16	40,98
			16	40,98
17.12.2025	09:20:23,497	2		41,05
			2	41,05
			2	41,05
17.12.2025	09:19:48,350	200		41,05
			200	41,05
			200	41,05
17.12.2025	09:19:22,196	400		41,07
			400	41,07
			400	41,07
17.12.2025	09:18:28,749	200		40,96
			200	40,96
			200	40,96
17.12.2025	09:17:51,391	24		40,965
			24	40,965
			24	40,965
17.12.2025	09:17:46,236	125		40,97
			125	40,97
			125	40,97
17.12.2025	09:17:10,636	400		40,995
			400	40,995
			400	40,995
17.12.2025	09:16:38,267	30		40,98
			30	40,98
			30	40,98
17.12.2025	09:16:35,980	125		40,98
			125	40,98
			125	40,98
17.12.2025	09:16:32,850	1		40,98
			1	40,98
			1	40,98
17.12.2025	09:16:30,431	600		40,955
			600	40,955
			600	40,955
17.12.2025	09:16:26,616	3		40,955
			3	40,955
			3	40,955
17.12.2025	09:16:19,974	150		40,98
			150	40,98
			150	40,98
17.12.2025	09:16:17,611	35		40,935
			35	40,935
			35	40,935
17.12.2025	09:16:15,546	4		40,975
			4	40,975
			4	40,975
17.12.2025	09:16:05,138	200		40,975
			200	40,975
			200	40,975
17.12.2025	09:16:01,590	100		40,995
			100	40,995
			100	40,995
17.12.2025	09:15:18,499	2 000		40,97
			125	40,97
			1 875	40,97
			2 000	40,97
17.12.2025	09:15:18,375	108		40,98
			3	40,98
			108	40,98
			5	40,98
			100	40,98
17.12.2025	09:14:45,834	2 000		40,975
			2 000	40,975
			2 000	40,975
17.12.2025	09:14:39,837	60		40,98
			60	40,98
			60	40,98
17.12.2025	09:14:36,393	200		40,935
			100	40,935
			200	40,935
			100	40,935
17.12.2025	09:14:33,487	3		40,995
			3	40,995
			3	40,995
17.12.2025	09:14:19,830	2		40,97
			2	40,97
			2	40,97
17.12.2025	09:14:11,826	13		41,01
			13	41,01
			13	41,01
17.12.2025	09:14:05,631	100		40,99
			100	40,99
			100	40,99
17.12.2025	09:13:54,688	100		41,015
			100	41,015
			100	41,015
17.12.2025	09:13:43,900	3		41,035
			3	41,035
			3	41,035
17.12.2025	09:13:24,360	40		41,00
			40	41,00
			40	41,00
17.12.2025	09:13:17,432	100		41,00
			100	41,00
			100	41,00
17.12.2025	09:13:15,785	120		40,995
			120	40,995
			120	40,995
17.12.2025	09:12:48,418	250		41,02
			250	41,02
			250	41,02
17.12.2025	09:12:25,832	50		40,995
			50	40,995
			50	40,995
17.12.2025	09:11:52,150	1 225		40,99
			1 225	40,99
			1 225	40,99
17.12.2025	09:11:24,855	603		41,00
			3	41,00
			603	41,00
			600	41,00
17.12.2025	09:11:24,784	200		41,01
			200	41,01
			200	41,01
17.12.2025	09:11:21,784	1		41,005
			1	41,005
			1	41,005
17.12.2025	09:11:15,114	939		41,05
			939	41,05
			939	41,05
17.12.2025	09:11:07,271	2 000		41,05
			2 000	41,05
			2 000	41,05
17.12.2025	09:10:53,915	61		41,05
			61	41,05
			61	41,05
17.12.2025	09:10:48,682	1		41,055
			1	41,055
			1	41,055
17.12.2025	09:10:20,655	13		41,055
			13	41,055
			13	41,055
17.12.2025	09:09:30,416	42		41,02
			42	41,02
			42	41,02
17.12.2025	09:09:25,738	500		41,065
			500	41,065
			500	41,065
17.12.2025	09:08:46,417	13		41,015
			13	41,015
			13	41,015
17.12.2025	09:08:34,122	30		41,075
			30	41,075
			30	41,075
17.12.2025	09:08:25,883	73		41,065
			68	41,065
			73	41,065
			5	41,065
17.12.2025	09:08:15,509	2 000		41,025
			2 000	41,025
			2 000	41,025
17.12.2025	09:07:52,575	266		41,025
			266	41,025
			266	41,025
17.12.2025	09:07:20,923	2		40,995
			2	40,995
			2	40,995
17.12.2025	09:07:15,444	3		41,005
			3	41,005
			3	41,005
17.12.2025	09:07:07,813	600		40,98
			600	40,98
			600	40,98
17.12.2025	09:07:01,639	100		40,955
			100	40,955
			100	40,955
17.12.2025	09:07:01,226	1 973		40,955
			375	40,955
			320	40,955
			318	40,955
			200	40,955
			110	40,955
			1 973	40,955
			20	40,955
			500	40,955
			130	40,955
17.12.2025	09:07:00,864	206		40,955
			50	40,955
			6	40,955
			106	40,955
			50	40,955
			100	40,955
			100	40,955
17.12.2025	09:07:00,124	1 691		41,00
			50	41,00
			10	41,00
			121	41,00
			10	41,00
			14	41,00
			15	41,00
			10	41,00
			2	41,00
			30	41,00
			500	41,00
			50	41,00
			30	41,00
			15	41,00
			25	41,00
			50	41,00
			25	41,00
			20	41,00
			50	41,00
			120	41,00
			50	41,00
			30	41,00
			25	41,00
			25	41,00
			3	41,00
			10	41,00
			6	41,00
			10	41,00
			50	41,00
			5	41,00
			73	41,00
			25	41,00
			24	41,00
			12	41,00
			5	41,00
			100	41,00
			1	41,00
			30	41,00
			25	41,00
			35	41,00
			1 691	41,00
17.12.2025	09:06:54,988	1 560		41,02
			1 560	41,02
			560	41,02
			1 000	41,02
17.12.2025	09:06:54,739	100		41,02
			100	41,02
			100	41,02
17.12.2025	09:06:54,646	20		41,01
			20	41,01
			20	41,01
17.12.2025	09:06:32,675	3		41,055
			3	41,055
			3	41,055
17.12.2025	09:06:20,885	235		41,075
			235	41,075
			235	41,075
17.12.2025	09:06:19,246	100		41,075
			100	41,075
			100	41,075
17.12.2025	09:06:07,892	40		41,085
			40	41,085
			40	41,085
17.12.2025	09:05:53,099	235		41,09
			235	41,09
			235	41,09
17.12.2025	09:05:48,036	2		41,07
			2	41,07
			2	41,07
17.12.2025	09:05:15,430	125		41,075
			125	41,075
			125	41,075
17.12.2025	09:05:14,596	125		41,08
			125	41,08
			125	41,08
17.12.2025	09:05:08,209	20		41,13
			20	41,13
			20	41,13
17.12.2025	09:05:07,675	3		41,13
			3	41,13
			3	41,13
17.12.2025	09:04:13,367	200		41,13
			200	41,13
			200	41,13
17.12.2025	09:03:53,419	445		41,17
			445	41,17
			445	41,17
17.12.2025	09:03:48,308	116		41,17
			116	41,17
			116	41,17
17.12.2025	09:03:36,307	100		41,135
			100	41,135
			100	41,135
17.12.2025	09:03:32,402	200		41,145
			200	41,145
			200	41,145
17.12.2025	09:03:29,758	356		41,145
			356	41,145
			30	41,145
			326	41,145
17.12.2025	09:02:47,340	15		41,12
			15	41,12
			15	41,12
17.12.2025	09:02:30,203	260		41,185
			260	41,185
			260	41,185
17.12.2025	09:02:27,287	3		41,16
			3	41,16
			3	41,16
17.12.2025	09:02:16,089	1 100		41,18
			1 100	41,18
			1 100	41,18
17.12.2025	09:02:05,612	6		41,195
			6	41,195
			1	41,195
			5	41,195
17.12.2025	09:01:38,424	2 000		41,145
			2 000	41,145
			2 000	41,145
17.12.2025	09:01:33,447	500		41,16
			500	41,16
			500	41,16
17.12.2025	09:01:32,904	340		41,13
			340	41,13
			340	41,13
17.12.2025	09:01:09,415	100		41,185
			100	41,185
			100	41,185
17.12.2025	09:01:03,274	6		41,185
			6	41,185
			6	41,185
17.12.2025	09:00:55,929	3		41,14
			3	41,14
			3	41,14
17.12.2025	09:00:38,676	46		41,055
			46	41,055
			46	41,055
17.12.2025	09:00:36,178	810		41,10
			810	41,10
			800	41,10
			10	41,10
17.12.2025	09:00:35,378	1 000		41,13
			1 000	41,13
			1 000	41,13
17.12.2025	09:00:12,659	683		41,20
			10	41,20
			100	41,20
			98	41,20
			683	41,20
			300	41,20
			100	41,20
			75	41,20
17.12.2025	09:00:10,344	23		41,255
			23	41,255
			23	41,255
17.12.2025	09:00:05,698	1 347		41,22
			1 347	41,22
			75	41,22
			20	41,22
			50	41,22
			10	41,22
			25	41,22
			10	41,22
			1 000	41,22
			20	41,22
			100	41,22
			30	41,22
			7	41,22
17.12.2025	09:00:05,446	2 000		41,22
			500	41,22
			2 000	41,22
			1 000	41,22
			500	41,22
17.12.2025	09:00:04,352	2 004		41,595
			4	41,595
			500	41,595
			500	41,595
			1 704	41,595
			300	41,595
			500	41,595
			500	41,595
17.12.2025	08:59:13,724	100		41,60
			100	41,60
			100	41,60
17.12.2025	08:59:11,962	1 304		41,61
			1	41,61
			60	41,61
			444	41,61
			800	41,61
			500	41,61
			300	41,61
			500	41,61
			3	41,61
17.12.2025	08:54:27,371	3		41,645
			3	41,645
			3	41,645
17.12.2025	08:54:03,664	2		41,74
			2	41,74
			2	41,74
17.12.2025	08:53:12,221	200		41,74
			200	41,74
			200	41,74
17.12.2025	08:52:55,311	100		41,74
			100	41,74
			100	41,74
17.12.2025	08:52:42,279	200		41,70
			200	41,70
			200	41,70
17.12.2025	08:52:14,670	270		41,645
			270	41,645
			13	41,645
			257	41,645
17.12.2025	08:51:54,153	200		41,75
			200	41,75
			200	41,75
17.12.2025	08:51:43,943	9		41,75
			9	41,75
			9	41,75
17.12.2025	08:51:18,112	200		41,75
			200	41,75
			200	41,75
17.12.2025	08:51:07,327	100		41,75
			100	41,75
			100	41,75
17.12.2025	08:51:02,517	127		41,70
			7	41,70
			120	41,70
			127	41,70
17.12.2025	08:50:50,207	634		41,715
			21	41,715
			180	41,715
			174	41,715
			354	41,715
			100	41,715
			407	41,715
			19	41,715
			13	41,715
17.12.2025	08:48:00,207	300		41,795
			300	41,795
			300	41,795
17.12.2025	08:47:02,310	300		41,795
			300	41,795
			300	41,795
17.12.2025	08:45:22,177	300		41,795
			300	41,795
			300	41,795
17.12.2025	08:45:04,984	140		41,795
			140	41,795
			140	41,795
17.12.2025	08:42:29,864	16		41,845
			16	41,845
			16	41,845
17.12.2025	08:42:28,192	487		41,845
			3	41,845
			484	41,845
			6	41,845
			49	41,845
			19	41,845
			300	41,845
			13	41,845
			100	41,845
17.12.2025	08:40:38,931	191		41,705
			159	41,705
			191	41,705
			13	41,705
			19	41,705
17.12.2025	08:40:23,301	30		41,845
			19	41,845
			30	41,845
			11	41,845
17.12.2025	08:39:43,179	30		41,845
			30	41,845
			11	41,845
			19	41,845
17.12.2025	08:39:27,947	25		41,845
			13	41,845
			12	41,845
			25	41,845
17.12.2025	08:35:41,406	906		41,76
			500	41,76
			200	41,76
			26	41,76
			200	41,76
			609	41,76
			52	41,76
			1	41,76
			3	41,76
			150	41,76
			2	41,76
			3	41,76
			19	41,76
			47	41,76
17.12.2025	08:32:42,233	300		41,80
			300	41,80
			300	41,80
17.12.2025	08:30:25,927	100		41,80
			98	41,80
			100	41,80
			2	41,80
17.12.2025	08:26:23,123	15		41,86
			15	41,86
			7	41,86
			8	41,86
17.12.2025	08:26:17,390	300		41,805
			300	41,805
			300	41,805
17.12.2025	08:25:40,277	300		41,81
			300	41,81
			300	41,81
17.12.2025	08:25:14,042	11		41,81
			11	41,81
			11	41,81
17.12.2025	08:24:32,916	9		41,86
			9	41,86
			9	41,86
17.12.2025	08:24:29,488	1		41,86
			1	41,86
			1	41,86
17.12.2025	08:24:28,560	300		41,81
			300	41,81
			8	41,81
			7	41,81
			272	41,81
			13	41,81
17.12.2025	08:19:17,802	100		41,895
			53	41,895
			13	41,895
			19	41,895
			15	41,895
			100	41,895
17.12.2025	08:18:06,525	10		41,895
			10	41,895
			3	41,895
			7	41,895
17.12.2025	08:15:45,203	75		41,765
			13	41,765
			75	41,765
			19	41,765
			21	41,765
			7	41,765
			15	41,765
17.12.2025	08:15:44,557	1		41,895
			1	41,895
			1	41,895
17.12.2025	08:14:42,839	25		41,895
			19	41,895
			25	41,895
			6	41,895
17.12.2025	08:11:19,401	25		41,895
			25	41,895
			10	41,895
			15	41,895
17.12.2025	08:09:21,546	100		41,765
			100	41,765
			100	41,765
17.12.2025	08:09:19,805	30		41,895
			23	41,895
			30	41,895
			7	41,895
17.12.2025	08:08:44,058	207		41,765
			19	41,765
			15	41,765
			207	41,765
			173	41,765
17.12.2025	08:07:00,201	238		41,895
			238	41,895
			238	41,895
17.12.2025	08:06:30,485	50		41,895
			7	41,895
			19	41,895
			11	41,895
			50	41,895
			13	41,895
17.12.2025	08:05:00,219	2		41,895
			2	41,895
			2	41,895
17.12.2025	08:03:22,998	100		41,765
			100	41,765
			100	41,765
17.12.2025	08:03:04,435	200		41,765
			200	41,765
			200	41,765
17.12.2025	08:02:53,378	50		41,765
			50	41,765
			50	41,765
17.12.2025	08:00:18,028	1		41,895
			1	41,895
			1	41,895
17.12.2025	08:00:16,211	29		41,705
			29	41,705
			19	41,705
			10	41,705
17.12.2025	08:00:15,883	3		41,705
			3	41,705
			3	41,705
17.12.2025	08:00:06,218	29		41,705
			29	41,705
			9	41,705
			7	41,705
			13	41,705
17.12.2025	08:00:02,915	31		41,895
			31	41,895
			31	41,895
17.12.2025	08:00:02,801	4		41,895
			4	41,895
			4	41,895
17.12.2025	07:59:17,321	100		41,895
			100	41,895
			100	41,895
17.12.2025	07:55:47,794	500		41,895
			19	41,895
			466	41,895
			15	41,895
			500	41,895
17.12.2025	07:55:15,492	100		41,705
			100	41,705
			100	41,705
17.12.2025	07:53:30,046	13		41,87
			13	41,87
			13	41,87
17.12.2025	07:51:36,433	12		41,705
			12	41,705
			12	41,705
17.12.2025	07:50:06,091	10		41,895
			10	41,895
			10	41,895
17.12.2025	07:48:41,925	111		41,705
			30	41,705
			111	41,705
			81	41,705
17.12.2025	07:46:49,614	150		41,71
			150	41,71
			103	41,71
			19	41,71
			15	41,71
			13	41,71
17.12.2025	07:45:49,781	25		41,895
			25	41,895
			25	41,895
17.12.2025	07:44:05,496	30		41,895
			30	41,895
			30	41,895
17.12.2025	07:40:32,957	5		41,895
			5	41,895
			5	41,895
17.12.2025	07:37:11,859	200		41,895
			200	41,895
			200	41,895
17.12.2025	07:37:04,320	10		41,705
			10	41,705
			10	41,705
17.12.2025	07:36:41,307	100		41,895
			5	41,895
			95	41,895
			100	41,895
17.12.2025	07:33:27,823	22		41,895
			22	41,895
			22	41,895
17.12.2025	07:31:15,206	2		41,705
			2	41,705
			2	41,705
17.12.2025	07:31:15,149	1		41,705
			1	41,705
			1	41,705
17.12.2025	07:30:04,792	368		41,705
			2	41,705
			150	41,705
			6	41,705
			1	41,705
			49	41,705
			24	41,705
			60	41,705
			30	41,705
			250	41,705
			20	41,705
			7	41,705
			10	41,705
			53	41,705
			50	41,705
			24	41,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,50
Ask: 1 536,50
Stückzahl: 22 199
+2,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:44:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung