Tradegate Exchange

Amazon.com Inc.

405

316

184.14

Date	Time	Volume	Order Volume	Price
16/06/2025	11:23:55.425	20		184.14
			20	184.14
			20	184.14
16/06/2025	11:22:54.203	1		184.20
			1	184.20
			1	184.20
16/06/2025	11:22:40.241	80		184.20
			80	184.20
			80	184.20
16/06/2025	11:22:23.135	150		184.12
			150	184.12
			150	184.12
16/06/2025	11:19:24.368	3		184.06
			3	184.06
			3	184.06
16/06/2025	11:18:50.951	3		184.22
			3	184.22
			3	184.22
16/06/2025	11:16:50.871	30		184.18
			30	184.18
			30	184.18
16/06/2025	11:14:11.096	5		184.20
			5	184.20
			5	184.20
16/06/2025	11:13:13.423	5		184.32
			5	184.32
			5	184.32
16/06/2025	11:11:15.128	8		184.32
			8	184.32
			8	184.32
16/06/2025	11:10:59.919	6		184.40
			6	184.40
			6	184.40
16/06/2025	11:08:59.725	4		184.38
			4	184.38
			4	184.38
16/06/2025	11:08:59.134	113		184.32
			113	184.32
			113	184.32
16/06/2025	11:07:45.579	57		184.32
			57	184.32
			57	184.32
16/06/2025	11:07:41.810	10		184.42
			10	184.42
			10	184.42
16/06/2025	11:07:39.192	40		184.40
			40	184.40
			40	184.40
16/06/2025	11:07:14.208	7		184.42
			7	184.42
			7	184.42
16/06/2025	11:06:14.542	1		184.42
			1	184.42
			1	184.42
16/06/2025	11:05:38.326	1		184.42
			1	184.42
			1	184.42
16/06/2025	11:05:09.187	387		184.32
			387	184.32
			382	184.32
			5	184.32
16/06/2025	11:05:01.692	1		184.42
			1	184.42
			1	184.42
16/06/2025	11:04:13.791	1		184.32
			1	184.32
			1	184.32
16/06/2025	11:03:54.147	25		184.46
			25	184.46
			25	184.46
16/06/2025	11:03:47.221	13		184.46
			13	184.46
			13	184.46
16/06/2025	11:03:41.285	5		184.46
			5	184.46
			5	184.46
16/06/2025	11:03:02.370	22		184.38
			22	184.38
			22	184.38
16/06/2025	11:03:00.113	3		184.44
			3	184.44
			3	184.44
16/06/2025	11:00:43.640	6		184.34
			6	184.34
			6	184.34
16/06/2025	10:59:15.121	500		184.34
			500	184.34
			500	184.34
16/06/2025	10:58:56.033	4		184.32
			4	184.32
			4	184.32
16/06/2025	10:58:12.115	1		184.30
			1	184.30
			1	184.30
16/06/2025	10:57:31.176	5		184.30
			5	184.30
			5	184.30
16/06/2025	10:56:46.443	3		184.24
			3	184.24
			3	184.24
16/06/2025	10:56:31.854	4		184.24
			4	184.24
			4	184.24
16/06/2025	10:56:26.136	400		184.24
			400	184.24
			400	184.24
16/06/2025	10:55:34.932	15		184.32
			15	184.32
			15	184.32
16/06/2025	10:54:43.057	6		184.30
			6	184.30
			6	184.30
16/06/2025	10:53:49.420	54		184.30
			54	184.30
			54	184.30
16/06/2025	10:52:25.061	3		184.22
			3	184.22
			3	184.22
16/06/2025	10:52:17.715	5		184.30
			5	184.30
			5	184.30
16/06/2025	10:52:15.000	1		184.22
			1	184.22
			1	184.22
16/06/2025	10:50:26.550	15		184.28
			15	184.28
			15	184.28
16/06/2025	10:49:25.480	500		184.48
			500	184.48
			500	184.48
16/06/2025	10:47:33.302	19		184.46
			19	184.46
			19	184.46
16/06/2025	10:46:09.684	25		184.42
			25	184.42
			25	184.42
16/06/2025	10:45:13.278	10		184.44
			10	184.44
			10	184.44
16/06/2025	10:44:19.022	1		184.44
			1	184.44
			1	184.44
16/06/2025	10:41:53.498	4		184.44
			4	184.44
			4	184.44
16/06/2025	10:41:05.869	100		184.38
			100	184.38
			100	184.38
16/06/2025	10:39:14.962	22		184.38
			22	184.38
			22	184.38
16/06/2025	10:37:48.430	30		184.44
			30	184.44
			30	184.44
16/06/2025	10:37:30.874	5		184.48
			5	184.48
			5	184.48
16/06/2025	10:35:15.240	11		184.46
			11	184.46
			11	184.46
16/06/2025	10:34:43.744	12		184.34
			12	184.34
			12	184.34
16/06/2025	10:32:46.285	1		184.34
			1	184.34
			1	184.34
16/06/2025	10:32:28.796	3		184.32
			3	184.32
			3	184.32
16/06/2025	10:31:48.076	11		184.34
			11	184.34
			11	184.34
16/06/2025	10:30:56.688	1		184.40
			1	184.40
			1	184.40
16/06/2025	10:30:55.381	1		184.40
			1	184.40
			1	184.40
16/06/2025	10:30:50.871	79		184.40
			79	184.40
			79	184.40
16/06/2025	10:30:18.758	1		184.40
			1	184.40
			1	184.40
16/06/2025	10:30:06.609	5		184.32
			5	184.32
			5	184.32
16/06/2025	10:29:41.938	1		184.36
			1	184.36
			1	184.36
16/06/2025	10:29:19.207	500		184.42
			500	184.42
			500	184.42
16/06/2025	10:27:25.476	2		184.34
			2	184.34
			2	184.34
16/06/2025	10:27:04.162	17		184.26
			17	184.26
			17	184.26
16/06/2025	10:26:12.272	50		184.36
			50	184.36
			50	184.36
16/06/2025	10:25:13.961	32		184.28
			32	184.28
			32	184.28
16/06/2025	10:23:45.886	3		184.14
			3	184.14
			3	184.14
16/06/2025	10:23:03.266	5		184.16
			5	184.16
			5	184.16
16/06/2025	10:22:34.776	6		184.12
			6	184.12
			6	184.12
16/06/2025	10:21:35.666	1		184.12
			1	184.12
			1	184.12
16/06/2025	10:21:05.723	5		184.10
			5	184.10
			5	184.10
16/06/2025	10:18:26.252	5		184.22
			5	184.22
			5	184.22
16/06/2025	10:17:29.389	5		184.20
			5	184.20
			5	184.20
16/06/2025	10:16:35.960	6		184.22
			6	184.22
			6	184.22
16/06/2025	10:15:28.838	5		184.06
			5	184.06
			5	184.06
16/06/2025	10:15:17.228	44		184.14
			44	184.14
			44	184.14
16/06/2025	10:14:54.956	55		184.26
			55	184.26
			55	184.26
16/06/2025	10:14:51.768	1		184.26
			1	184.26
			1	184.26
16/06/2025	10:14:38.655	20		184.22
			20	184.22
			20	184.22
16/06/2025	10:14:16.761	1		184.28
			1	184.28
			1	184.28
16/06/2025	10:13:25.542	2		184.26
			2	184.26
			2	184.26
16/06/2025	10:12:43.017	30		184.26
			30	184.26
			30	184.26
16/06/2025	10:12:32.646	43		184.32
			43	184.32
			43	184.32
16/06/2025	10:11:33.194	70		184.32
			70	184.32
			70	184.32
16/06/2025	10:10:52.459	25		184.26
			25	184.26
			25	184.26
16/06/2025	10:09:17.923	1		184.16
			1	184.16
			1	184.16
16/06/2025	10:09:02.806	38		184.10
			38	184.10
			38	184.10
16/06/2025	10:07:36.854	8		184.22
			8	184.22
			8	184.22
16/06/2025	10:06:10.580	6		184.08
			6	184.08
			6	184.08
16/06/2025	10:05:14.833	6		184.02
			6	184.02
			6	184.02
16/06/2025	10:04:36.454	239		184.00
			239	184.00
			239	184.00
16/06/2025	10:04:25.744	250		184.06
			250	184.06
			250	184.06
16/06/2025	10:04:18.980	4		184.02
			4	184.02
			4	184.02
16/06/2025	10:03:47.991	2		184.04
			2	184.04
			2	184.04
16/06/2025	10:03:46.545	81		184.04
			81	184.04
			81	184.04
16/06/2025	10:03:46.377	6		184.04
			6	184.04
			6	184.04
16/06/2025	10:03:20.290	11		184.00
			11	184.00
			11	184.00
16/06/2025	10:01:15.842	2		184.08
			2	184.08
			2	184.08
16/06/2025	10:01:09.838	25		184.20
			25	184.20
			25	184.20
16/06/2025	10:00:44.193	29		184.14
			29	184.14
			29	184.14
16/06/2025	10:00:41.167	90		184.14
			90	184.14
			90	184.14
16/06/2025	09:58:54.503	11		184.42
			11	184.42
			11	184.42
16/06/2025	09:56:16.655	10		184.28
			10	184.28
			10	184.28
16/06/2025	09:53:08.119	20		184.26
			20	184.26
			20	184.26
16/06/2025	09:53:02.271	207		184.34
			207	184.34
			207	184.34
16/06/2025	09:50:52.212	20		184.32
			20	184.32
			20	184.32
16/06/2025	09:50:12.270	1		184.24
			1	184.24
			1	184.24
16/06/2025	09:49:49.229	200		184.22
			200	184.22
			200	184.22
16/06/2025	09:49:09.321	8		184.18
			8	184.18
			8	184.18
16/06/2025	09:48:17.849	430		184.30
			430	184.30
			430	184.30
16/06/2025	09:48:16.978	5		184.30
			5	184.30
			5	184.30
16/06/2025	09:47:41.867	3		184.34
			3	184.34
			3	184.34
16/06/2025	09:47:22.010	7		184.34
			7	184.34
			7	184.34
16/06/2025	09:45:49.829	5		184.32
			5	184.32
			5	184.32
16/06/2025	09:45:33.341	55		184.32
			55	184.32
			55	184.32
16/06/2025	09:45:13.845	10		184.36
			10	184.36
			10	184.36
16/06/2025	09:43:18.443	10		184.32
			10	184.32
			10	184.32
16/06/2025	09:40:05.114	18		184.20
			18	184.20
			18	184.20
16/06/2025	09:38:07.708	18		184.22
			18	184.22
			18	184.22
16/06/2025	09:37:15.705	70		184.14
			70	184.14
			70	184.14
16/06/2025	09:37:06.367	9		184.14
			9	184.14
			9	184.14
16/06/2025	09:35:35.678	1		184.22
			1	184.22
			1	184.22
16/06/2025	09:35:10.216	206		184.22
			206	184.22
			206	184.22
16/06/2025	09:35:01.276	1		184.24
			1	184.24
			1	184.24
16/06/2025	09:34:35.084	65		184.10
			65	184.10
			65	184.10
16/06/2025	09:34:07.887	1		184.14
			1	184.14
			1	184.14
16/06/2025	09:34:00.695	5		184.12
			5	184.12
			5	184.12
16/06/2025	09:32:50.760	200		184.30
			200	184.30
			200	184.30
16/06/2025	09:31:35.616	100		184.08
			100	184.08
			100	184.08
16/06/2025	09:31:01.055	41		184.26
			41	184.26
			1	184.26
			40	184.26
16/06/2025	09:30:14.577	509		184.20
			27	184.20
			482	184.20
			509	184.20
16/06/2025	09:30:11.635	1		184.06
			1	184.06
			1	184.06
16/06/2025	09:30:01.548	2		184.16
			2	184.16
			2	184.16
16/06/2025	09:29:14.941	15		184.04
			15	184.04
			15	184.04
16/06/2025	09:28:50.863	10		184.02
			10	184.02
			10	184.02
16/06/2025	09:28:31.713	14		184.02
			14	184.02
			14	184.02
16/06/2025	09:28:18.387	12		184.02
			12	184.02
			12	184.02
16/06/2025	09:28:10.376	3		184.02
			3	184.02
			3	184.02
16/06/2025	09:28:03.282	4		184.14
			4	184.14
			4	184.14
16/06/2025	09:26:23.485	2		184.10
			2	184.10
			2	184.10
16/06/2025	09:25:58.695	15		184.16
			15	184.16
			15	184.16
16/06/2025	09:25:28.103	15		184.12
			15	184.12
			15	184.12
16/06/2025	09:24:22.559	8		184.18
			8	184.18
			8	184.18
16/06/2025	09:23:39.324	8		184.20
			8	184.20
			8	184.20
16/06/2025	09:22:52.538	1		184.32
			1	184.32
			1	184.32
16/06/2025	09:22:16.272	33		184.24
			33	184.24
			33	184.24
16/06/2025	09:21:57.516	3		184.30
			3	184.30
			3	184.30
16/06/2025	09:21:48.780	100		184.30
			100	184.30
			100	184.30
16/06/2025	09:21:30.303	5		184.36
			5	184.36
			5	184.36
16/06/2025	09:20:11.105	30		184.38
			30	184.38
			30	184.38
16/06/2025	09:18:46.549	5		184.28
			5	184.28
			5	184.28
16/06/2025	09:17:05.414	20		184.40
			20	184.40
			20	184.40
16/06/2025	09:16:49.864	67		184.32
			67	184.32
			67	184.32
16/06/2025	09:16:17.612	500		184.40
			500	184.40
			500	184.40
16/06/2025	09:16:14.301	10		184.40
			10	184.40
			10	184.40
16/06/2025	09:16:13.836	9		184.24
			9	184.24
			9	184.24
16/06/2025	09:15:24.522	500		184.46
			500	184.46
			500	184.46
16/06/2025	09:14:17.170	10		184.22
			10	184.22
			10	184.22
16/06/2025	09:13:55.493	27		184.38
			27	184.38
			27	184.38
16/06/2025	09:12:33.729	6		184.22
			6	184.22
			6	184.22
16/06/2025	09:10:10.028	30		184.20
			30	184.20
			30	184.20
16/06/2025	09:10:01.803	5		184.36
			5	184.36
			5	184.36
16/06/2025	09:09:40.002	500		184.34
			500	184.34
			500	184.34
16/06/2025	09:09:09.889	3		184.20
			3	184.20
			3	184.20
16/06/2025	09:08:59.322	10		184.30
			10	184.30
			10	184.30
16/06/2025	09:08:42.447	1		184.30
			1	184.30
			1	184.30
16/06/2025	09:07:33.148	55		184.20
			55	184.20
			55	184.20
16/06/2025	09:07:19.824	5		184.32
			5	184.32
			5	184.32
16/06/2025	09:05:39.633	15		184.32
			15	184.32
			15	184.32
16/06/2025	09:04:57.901	50		184.36
			50	184.36
			50	184.36
16/06/2025	09:04:53.618	2		184.20
			2	184.20
			2	184.20
16/06/2025	09:04:27.176	300		184.38
			300	184.38
			300	184.38
16/06/2025	09:04:07.601	20		184.88
			20	184.88
			20	184.88
16/06/2025	09:03:13.040	150		184.76
			150	184.76
			150	184.76
16/06/2025	09:02:44.323	5		184.38
			5	184.38
			5	184.38
16/06/2025	09:02:11.080	10		184.76
			10	184.76
			10	184.76
16/06/2025	09:01:59.768	50		184.38
			50	184.38
			50	184.38
16/06/2025	09:00:47.061	50		184.38
			50	184.38
			50	184.38
16/06/2025	09:00:17.949	11		184.38
			11	184.38
			11	184.38
16/06/2025	09:00:17.344	200		184.38
			200	184.38
			200	184.38
16/06/2025	08:59:52.431	2		184.38
			2	184.38
			2	184.38
16/06/2025	08:59:27.732	191		184.38
			191	184.38
			191	184.38
16/06/2025	08:59:21.910	29		184.38
			29	184.38
			29	184.38
16/06/2025	08:59:20.403	1		184.38
			1	184.38
			1	184.38
16/06/2025	08:59:11.164	1		184.38
			1	184.38
			1	184.38
16/06/2025	08:59:04.831	1		184.38
			1	184.38
			1	184.38
16/06/2025	08:55:59.437	1		184.88
			1	184.88
			1	184.88
16/06/2025	08:53:48.062	4		184.76
			4	184.76
			4	184.76
16/06/2025	08:52:52.308	50		184.20
			50	184.20
			50	184.20
16/06/2025	08:52:31.323	139		184.30
			139	184.30
			139	184.30
16/06/2025	08:52:25.754	300		184.32
			300	184.32
			300	184.32
16/06/2025	08:52:23.811	104		184.42
			104	184.42
			104	184.42
16/06/2025	08:52:20.624	300		184.44
			300	184.44
			300	184.44
16/06/2025	08:52:14.494	300		184.44
			300	184.44
			300	184.44
16/06/2025	08:52:13.889	1		184.44
			1	184.44
			1	184.44
16/06/2025	08:52:13.186	31		184.44
			31	184.44
			31	184.44
16/06/2025	08:52:12.739	1		184.76
			1	184.76
			1	184.76
16/06/2025	08:51:50.861	275		184.76
			275	184.76
			275	184.76
16/06/2025	08:51:36.918	1		184.76
			1	184.76
			1	184.76
16/06/2025	08:50:47.616	2		184.44
			2	184.44
			2	184.44
16/06/2025	08:48:36.431	25		184.88
			25	184.88
			25	184.88
16/06/2025	08:48:18.056	410		184.68
			410	184.68
			410	184.68
16/06/2025	08:48:12.103	31		184.44
			31	184.44
			31	184.44
16/06/2025	08:47:40.913	7		184.66
			7	184.66
			7	184.66
16/06/2025	08:47:21.158	10		184.66
			10	184.66
			10	184.66
16/06/2025	08:45:50.383	140		184.44
			140	184.44
			140	184.44
16/06/2025	08:45:49.683	20		184.66
			20	184.66
			20	184.66
16/06/2025	08:45:22.001	2		184.44
			2	184.44
			2	184.44
16/06/2025	08:43:19.407	30		184.66
			30	184.66
			30	184.66
16/06/2025	08:42:03.366	101		184.52
			101	184.52
			101	184.52
16/06/2025	08:42:01.520	10		184.50
			10	184.50
			10	184.50
16/06/2025	08:41:48.542	13		184.50
			13	184.50
			13	184.50
16/06/2025	08:41:44.225	200		184.50
			200	184.50
			200	184.50
16/06/2025	08:41:32.580	87		184.50
			87	184.50
			87	184.50
16/06/2025	08:40:32.636	8		184.50
			8	184.50
			8	184.50
16/06/2025	08:40:22.259	6		184.32
			6	184.32
			6	184.32
16/06/2025	08:38:46.004	20		184.20
			20	184.20
			20	184.20
16/06/2025	08:37:20.536	146		184.50
			146	184.50
			146	184.50
16/06/2025	08:37:18.728	20		184.50
			20	184.50
			20	184.50
16/06/2025	08:36:33.640	3		184.50
			3	184.50
			3	184.50
16/06/2025	08:36:27.534	20		184.20
			20	184.20
			20	184.20
16/06/2025	08:34:50.883	3		184.20
			3	184.20
			3	184.20
16/06/2025	08:34:25.813	10		184.20
			10	184.20
			10	184.20
16/06/2025	08:33:51.866	5		184.20
			5	184.20
			5	184.20
16/06/2025	08:33:49.964	10		184.20
			10	184.20
			10	184.20
16/06/2025	08:33:43.322	5		184.20
			5	184.20
			5	184.20
16/06/2025	08:33:28.381	2		184.20
			2	184.20
			2	184.20
16/06/2025	08:33:09.715	2		184.20
			2	184.20
			2	184.20
16/06/2025	08:32:45.181	1		184.20
			1	184.20
			1	184.20
16/06/2025	08:32:25.062	2		184.20
			2	184.20
			2	184.20
16/06/2025	08:31:46.341	16		184.66
			16	184.66
			16	184.66
16/06/2025	08:28:36.996	1		184.20
			1	184.20
			1	184.20
16/06/2025	08:25:49.387	3		184.20
			3	184.20
			3	184.20
16/06/2025	08:25:18.055	1		184.20
			1	184.20
			1	184.20
16/06/2025	08:25:02.525	200		184.88
			200	184.88
			200	184.88
16/06/2025	08:23:29.115	100		184.20
			100	184.20
			100	184.20
16/06/2025	08:22:49.112	60		184.40
			60	184.40
			60	184.40
16/06/2025	08:22:43.429	103		184.38
			103	184.38
			103	184.38
16/06/2025	08:22:42.725	300		184.38
			300	184.38
			300	184.38
16/06/2025	08:22:42.021	107		184.38
			107	184.38
			107	184.38
16/06/2025	08:22:41.317	5		184.38
			5	184.38
			5	184.38
16/06/2025	08:21:20.665	200		184.38
			200	184.38
			200	184.38
16/06/2025	08:21:11.245	11		184.38
			11	184.38
			11	184.38
16/06/2025	08:21:02.275	16		184.38
			16	184.38
			16	184.38
16/06/2025	08:20:58.262	18		184.38
			18	184.38
			18	184.38
16/06/2025	08:20:06.047	5		184.38
			5	184.38
			5	184.38
16/06/2025	08:19:54.603	92		184.38
			92	184.38
			92	184.38
16/06/2025	08:19:07.151	10		184.14
			10	184.14
			10	184.14
16/06/2025	08:18:56.161	10		184.14
			10	184.14
			10	184.14
16/06/2025	08:17:48.107	100		184.14
			100	184.14
			100	184.14
16/06/2025	08:16:24.776	36		184.30
			36	184.30
			36	184.30
16/06/2025	08:16:20.228	28		184.14
			28	184.14
			28	184.14
16/06/2025	08:16:03.995	200		184.30
			200	184.30
			200	184.30
16/06/2025	08:16:03.896	200		184.30
			200	184.30
			200	184.30
16/06/2025	08:15:56.940	2		184.30
			2	184.30
			2	184.30
16/06/2025	08:15:43.645	1		184.14
			1	184.14
			1	184.14
16/06/2025	08:15:22.460	10		184.14
			10	184.14
			10	184.14
16/06/2025	08:14:31.912	45		184.30
			45	184.30
			45	184.30
16/06/2025	08:13:19.882	174		184.30
			174	184.30
			174	184.30
16/06/2025	08:13:08.949	6		184.14
			6	184.14
			6	184.14
16/06/2025	08:12:42.283	10		184.40
			10	184.40
			10	184.40
16/06/2025	08:12:08.920	10		184.26
			10	184.26
			10	184.26
16/06/2025	08:11:06.055	20		184.40
			20	184.40
			20	184.40
16/06/2025	08:09:49.625	1		184.26
			1	184.26
			1	184.26
16/06/2025	08:09:25.375	20		184.40
			20	184.40
			20	184.40
16/06/2025	08:09:05.242	38		184.26
			38	184.26
			38	184.26
16/06/2025	08:08:34.613	1		184.26
			1	184.26
			1	184.26
16/06/2025	08:07:41.911	8		184.50
			8	184.50
			8	184.50
16/06/2025	08:06:40.187	1		184.12
			1	184.12
			1	184.12
16/06/2025	08:06:33.949	1		184.50
			1	184.50
			1	184.50
16/06/2025	08:06:25.814	1		184.50
			1	184.50
			1	184.50
16/06/2025	08:05:56.669	1		184.22
			1	184.22
			1	184.22
16/06/2025	08:05:51.030	1		184.30
			1	184.30
			1	184.30
16/06/2025	08:05:50.630	2		184.30
			2	184.30
			2	184.30
16/06/2025	08:05:44.491	1		184.30
			1	184.30
			1	184.30
16/06/2025	08:05:30.613	1		184.22
			1	184.22
			1	184.22
16/06/2025	08:04:53.597	18		184.22
			18	184.22
			18	184.22
16/06/2025	08:04:23.772	57		184.22
			57	184.22
			57	184.22
16/06/2025	08:04:16.585	1		184.22
			1	184.22
			1	184.22
16/06/2025	08:03:37.979	7		184.12
			7	184.12
			7	184.12
16/06/2025	08:03:23.081	31		184.12
			31	184.12
			31	184.12
16/06/2025	08:03:11.074	4		184.12
			4	184.12
			4	184.12
16/06/2025	08:02:19.547	20		184.26
			20	184.26
			20	184.26
16/06/2025	08:02:15.532	1		184.26
			1	184.26
			1	184.26
16/06/2025	08:02:05.962	1		184.26
			1	184.26
			1	184.26
16/06/2025	08:01:27.831	200		184.12
			200	184.12
			200	184.12
16/06/2025	08:01:03.267	10		184.26
			10	184.26
			10	184.26
16/06/2025	08:00:56.540	9		184.26
			9	184.26
			9	184.26
16/06/2025	08:00:49.576	10		184.36
			10	184.36
			10	184.36
16/06/2025	08:00:43.610	18		184.12
			18	184.12
			18	184.12
16/06/2025	08:00:28.034	19		184.12
			19	184.12
			19	184.12
16/06/2025	08:00:22.678	52		184.36
			52	184.36
			52	184.36
16/06/2025	07:58:48.305	17		184.12
			17	184.12
			17	184.12
16/06/2025	07:57:41.089	3		184.50
			3	184.50
			3	184.50
16/06/2025	07:57:22.696	25		184.12
			25	184.12
			25	184.12
16/06/2025	07:57:06.508	4		184.50
			4	184.50
			4	184.50
16/06/2025	07:54:53.259	28		184.12
			28	184.12
			28	184.12
16/06/2025	07:54:45.334	100		184.12
			100	184.12
			100	184.12
16/06/2025	07:54:00.722	200		184.12
			200	184.12
			200	184.12
16/06/2025	07:52:27.258	10		184.12
			10	184.12
			10	184.12
16/06/2025	07:51:53.377	10		184.76
			10	184.76
			10	184.76
16/06/2025	07:51:05.131	42		184.12
			42	184.12
			42	184.12
16/06/2025	07:50:45.989	6		184.88
			6	184.88
			6	184.88
16/06/2025	07:49:14.977	17		184.12
			17	184.12
			17	184.12
16/06/2025	07:45:17.790	3		184.12
			3	184.12
			3	184.12
16/06/2025	07:40:07.600	12		184.12
			12	184.12
			12	184.12
16/06/2025	07:39:47.057	13		184.12
			13	184.12
			13	184.12
16/06/2025	07:39:39.562	25		184.50
			25	184.50
			25	184.50
16/06/2025	07:37:02.370	1		184.50
			1	184.50
			1	184.50
16/06/2025	07:31:09.751	29		184.12
			29	184.12
			29	184.12
16/06/2025	07:30:51.050	2		184.12
			2	184.12
			2	184.12
16/06/2025	07:30:30.693	422		184.20
			264	184.20
			422	184.20
			158	184.20
16/06/2025	07:30:18.173	158		183.86
			158	183.86
			75	183.86
			9	183.86
			56	183.86
			15	183.86
			3	183.86
16/06/2025	07:30:02.346	1 230		183.72
			10	183.72
			2	183.72
			1	183.72
			40	183.72
			20	183.72
			50	183.72
			50	183.72
			3	183.72
			200	183.72
			5	183.72
			20	183.72
			25	183.72
			1	183.72
			1	183.72
			50	183.72
			3	183.72
			3	183.72
			1	183.72
			25	183.72
			20	183.72
			2	183.72
			5	183.72
			10	183.72
			10	183.72
			18	183.72
			200	183.72
			22	183.72
			2	183.72
			9	183.72
			20	183.72
			4	183.72
			2	183.72
			15	183.72
			1	183.72
			20	183.72
			4	183.72
			55	183.72
			5	183.72
			13	183.72
			2	183.72
			10	183.72
			5	183.72
			22	183.72
			70	183.72
			250	183.72
			40	183.72
			2	183.72
			34	183.72
			7	183.72
			1	183.72
			10	183.72
			4	183.72
			60	183.72
			51	183.72
			5	183.72
			100	183.72
			20	183.72
			3	183.72
			3	183.72
			20	183.72
			13	183.72
			10	183.72
			6	183.72
			22	183.72
			1	183.72
			30	183.72
			3	183.72
			52	183.72
			20	183.72
			20	183.72
			5	183.72
			4	183.72
			1	183.72
			12	183.72
			500	183.72
			50	183.72
			5	183.72
			2	183.72
			20	183.72
			15	183.72
			1	183.72
			2	183.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 801.50
Ask: 1 802.50
Volume: 38 835
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 11:24:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice