Tradegate Exchange

Nvidia Corp.

2158

1091

152.90

Date	Time	Volume	Order Volume	Price
28/08/2025	09:12:20.357	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:12:19.392	25		152.90
			25	152.90
			25	152.90
28/08/2025	09:12:18.742	40		152.82
			40	152.82
			40	152.82
28/08/2025	09:12:13.053	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:12:11.434	1		152.92
			1	152.92
			1	152.92
28/08/2025	09:12:00.566	3		152.94
			3	152.94
			3	152.94
28/08/2025	09:11:53.241	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:11:49.385	230		152.86
			230	152.86
			230	152.86
28/08/2025	09:11:42.095	175		152.96
			175	152.96
			175	152.96
28/08/2025	09:11:33.909	20		152.94
			20	152.94
			20	152.94
28/08/2025	09:11:32.433	5		152.94
			5	152.94
			5	152.94
28/08/2025	09:11:25.223	55		152.84
			55	152.84
			15	152.84
			10	152.84
			30	152.84
28/08/2025	09:11:12.063	3 130		152.90
			165	152.90
			1 960	152.90
			1	152.90
			4	152.90
			500	152.90
			500	152.90
			50	152.90
			3 080	152.90
28/08/2025	09:10:55.267	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:10:55.113	500		152.90
			500	152.90
			480	152.90
			20	152.90
28/08/2025	09:10:53.575	500		152.92
			500	152.92
			500	152.92
28/08/2025	09:10:50.621	52		152.94
			50	152.94
			52	152.94
			2	152.94
28/08/2025	09:10:25.535	400		152.94
			400	152.94
			400	152.94
28/08/2025	09:10:23.027	65		152.96
			65	152.96
			65	152.96
28/08/2025	09:10:20.304	3		152.96
			3	152.96
			3	152.96
28/08/2025	09:10:20.155	15		152.96
			15	152.96
			15	152.96
28/08/2025	09:10:11.972	20		152.96
			20	152.96
			20	152.96
28/08/2025	09:09:41.168	65		152.98
			65	152.98
			65	152.98
28/08/2025	09:09:37.247	200		153.00
			200	153.00
			100	153.00
			100	153.00
28/08/2025	09:09:35.558	15		153.04
			15	153.04
			15	153.04
28/08/2025	09:09:34.212	160		153.04
			160	153.04
			160	153.04
28/08/2025	09:09:31.319	5		153.04
			5	153.04
			5	153.04
28/08/2025	09:09:28.552	4		153.04
			4	153.04
			4	153.04
28/08/2025	09:09:27.009	6		153.04
			6	153.04
			6	153.04
28/08/2025	09:08:56.241	200		153.08
			200	153.08
			200	153.08
28/08/2025	09:08:52.416	10		153.08
			10	153.08
			10	153.08
28/08/2025	09:08:49.252	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:08:46.142	35		152.98
			35	152.98
			35	152.98
28/08/2025	09:08:46.031	30		153.08
			30	153.08
			30	153.08
28/08/2025	09:08:39.305	30		153.00
			30	153.00
			30	153.00
28/08/2025	09:08:32.605	224		153.00
			224	153.00
			224	153.00
28/08/2025	09:08:30.175	500		153.00
			500	153.00
			500	153.00
28/08/2025	09:08:29.047	115		153.00
			115	153.00
			115	153.00
28/08/2025	09:08:26.306	80		153.00
			80	153.00
			80	153.00
28/08/2025	09:08:15.198	25		153.00
			25	153.00
			25	153.00
28/08/2025	09:07:59.499	56		153.00
			56	153.00
			56	153.00
28/08/2025	09:07:49.368	5		153.04
			5	153.04
			5	153.04
28/08/2025	09:07:47.133	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:07:43.509	3		153.02
			3	153.02
			3	153.02
28/08/2025	09:07:41.847	1 000		153.00
			1 000	153.00
			1 000	153.00
28/08/2025	09:07:31.931	75		153.00
			75	153.00
			75	153.00
28/08/2025	09:07:31.059	4		153.00
			4	153.00
			4	153.00
28/08/2025	09:07:30.039	66		153.00
			66	153.00
			66	153.00
28/08/2025	09:07:27.616	13		153.00
			13	153.00
			13	153.00
28/08/2025	09:07:24.603	27		153.00
			27	153.00
			27	153.00
28/08/2025	09:07:18.260	4		152.98
			4	152.98
			4	152.98
28/08/2025	09:07:14.009	147		152.98
			147	152.98
			147	152.98
28/08/2025	09:07:13.023	190		153.00
			190	153.00
			190	153.00
28/08/2025	09:07:11.932	150		153.00
			150	153.00
			150	153.00
28/08/2025	09:07:10.017	300		152.98
			200	152.98
			100	152.98
			300	152.98
28/08/2025	09:07:02.507	58		153.08
			58	153.08
			58	153.08
28/08/2025	09:06:58.802	346		153.20
			246	153.20
			236	153.20
			100	153.20
			10	153.20
			100	153.20
28/08/2025	09:06:45.259	10		153.20
			10	153.20
			10	153.20
28/08/2025	09:06:44.258	208		153.20
			208	153.20
			8	153.20
			200	153.20
28/08/2025	09:06:43.508	300		153.20
			300	153.20
			300	153.20
28/08/2025	09:06:28.824	300		153.14
			300	153.14
			300	153.14
28/08/2025	09:06:25.096	300		153.14
			300	153.14
			300	153.14
28/08/2025	09:06:23.632	10		153.28
			10	153.28
			10	153.28
28/08/2025	09:06:14.658	100		153.28
			100	153.28
			100	153.28
28/08/2025	09:06:10.875	500		153.22
			500	153.22
			500	153.22
28/08/2025	09:06:08.805	130		153.26
			130	153.26
			130	153.26
28/08/2025	09:06:08.369	30		153.26
			30	153.26
			30	153.26
28/08/2025	09:06:06.787	10		153.26
			10	153.26
			10	153.26
28/08/2025	09:06:05.679	2		153.26
			2	153.26
			2	153.26
28/08/2025	09:06:02.557	2		153.26
			2	153.26
			2	153.26
28/08/2025	09:06:00.480	350		153.26
			50	153.26
			350	153.26
			300	153.26
28/08/2025	09:05:31.711	94		153.20
			94	153.20
			94	153.20
28/08/2025	09:05:30.390	31		153.06
			30	153.06
			31	153.06
			1	153.06
28/08/2025	09:05:21.408	33		153.20
			33	153.20
			33	153.20
28/08/2025	09:05:13.598	7		153.20
			6	153.20
			7	153.20
			1	153.20
28/08/2025	09:04:47.612	300		153.08
			300	153.08
			300	153.08
28/08/2025	09:04:47.366	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:04:47.108	72		153.08
			72	153.08
			72	153.08
28/08/2025	09:04:45.502	114		153.08
			24	153.08
			30	153.08
			114	153.08
			30	153.08
			30	153.08
28/08/2025	09:04:43.027	6		153.08
			6	153.08
			6	153.08
28/08/2025	09:04:40.916	3		152.98
			3	152.98
			3	152.98
28/08/2025	09:04:29.546	20		152.98
			20	152.98
			20	152.98
28/08/2025	09:04:28.728	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:04:24.788	10		152.98
			10	152.98
			10	152.98
28/08/2025	09:04:23.066	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:04:19.532	53		152.98
			53	152.98
			30	152.98
			13	152.98
			10	152.98
28/08/2025	09:03:54.535	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:03:49.087	10		153.08
			10	153.08
			10	153.08
28/08/2025	09:03:46.852	60		153.08
			30	153.08
			30	153.08
			60	153.08
28/08/2025	09:03:31.403	200		153.02
			10	153.02
			15	153.02
			125	153.02
			50	153.02
			123	153.02
			10	153.02
			30	153.02
			30	153.02
			6	153.02
			1	153.02
28/08/2025	09:03:10.596	300		153.02
			270	153.02
			300	153.02
			30	153.02
28/08/2025	09:03:09.663	2		153.12
			2	153.12
			2	153.12
28/08/2025	09:03:08.076	10		153.12
			10	153.12
			10	153.12
28/08/2025	09:02:58.689	5		153.12
			5	153.12
			5	153.12
28/08/2025	09:02:56.629	40		153.12
			30	153.12
			10	153.12
			40	153.12
28/08/2025	09:02:55.779	17		153.02
			17	153.02
			17	153.02
28/08/2025	09:02:46.718	1		153.02
			1	153.02
			1	153.02
28/08/2025	09:02:25.064	125		153.04
			125	153.04
			125	153.04
28/08/2025	09:02:23.497	149		153.04
			149	153.04
			149	153.04
28/08/2025	09:02:22.897	47		153.04
			47	153.04
			47	153.04
28/08/2025	09:02:18.273	300		153.04
			15	153.04
			300	153.04
			285	153.04
28/08/2025	09:02:16.017	1		153.16
			1	153.16
			1	153.16
28/08/2025	09:02:15.519	116		153.16
			115	153.16
			116	153.16
			1	153.16
28/08/2025	09:02:11.715	400		153.10
			100	153.10
			400	153.10
			300	153.10
28/08/2025	09:02:08.280	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:02:06.327	1		153.10
			1	153.10
			1	153.10
28/08/2025	09:01:53.276	115		153.04
			115	153.04
			115	153.04
28/08/2025	09:01:53.098	4		153.04
			4	153.04
			4	153.04
28/08/2025	09:01:52.078	74		153.04
			74	153.04
			74	153.04
28/08/2025	09:01:49.924	180		153.04
			180	153.04
			150	153.04
			30	153.04
28/08/2025	09:01:49.808	30		153.14
			30	153.14
			30	153.14
28/08/2025	09:01:47.857	12		153.04
			12	153.04
			12	153.04
28/08/2025	09:01:47.255	50		153.04
			30	153.04
			50	153.04
			20	153.04
28/08/2025	09:01:38.462	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:01:38.282	123		153.10
			123	153.10
			123	153.10
28/08/2025	09:01:36.205	1 000		153.14
			1 000	153.14
			500	153.14
			500	153.14
28/08/2025	09:01:33.806	300		153.10
			300	153.10
			300	153.10
28/08/2025	09:01:33.300	26		153.12
			26	153.12
			26	153.12
28/08/2025	09:01:32.066	123		153.10
			123	153.10
			123	153.10
28/08/2025	09:01:31.897	230		153.10
			230	153.10
			230	153.10
28/08/2025	09:01:27.243	3 473		153.20
			500	153.20
			500	153.20
			30	153.20
			30	153.20
			400	153.20
			3 000	153.20
			1 000	153.20
			1 413	153.20
			73	153.20
28/08/2025	09:01:14.834	300		153.02
			30	153.02
			270	153.02
			300	153.02
28/08/2025	09:01:11.742	34		153.02
			34	153.02
			34	153.02
28/08/2025	09:01:11.214	266		153.02
			30	153.02
			236	153.02
			266	153.02
28/08/2025	09:01:09.194	30		153.14
			30	153.14
			30	153.14
28/08/2025	09:01:05.542	50		153.14
			50	153.14
			50	153.14
28/08/2025	09:01:02.526	14		153.02
			14	153.02
			14	153.02
28/08/2025	09:00:59.960	8		153.02
			8	153.02
			7	153.02
			1	153.02
28/08/2025	09:00:56.110	65		153.14
			65	153.14
			65	153.14
28/08/2025	09:00:39.451	10		153.14
			10	153.14
			10	153.14
28/08/2025	09:00:38.941	8		153.14
			8	153.14
			8	153.14
28/08/2025	09:00:36.954	3		153.00
			3	153.00
			3	153.00
28/08/2025	09:00:32.472	4		153.14
			4	153.14
			4	153.14
28/08/2025	09:00:30.681	50		153.14
			50	153.14
			50	153.14
28/08/2025	09:00:29.544	150		153.14
			90	153.14
			30	153.14
			150	153.14
			30	153.14
28/08/2025	09:00:28.020	18		153.00
			18	153.00
			18	153.00
28/08/2025	09:00:22.663	31		153.14
			31	153.14
			31	153.14
28/08/2025	09:00:18.883	40		153.14
			40	153.14
			40	153.14
28/08/2025	09:00:14.421	500		153.06
			500	153.06
			500	153.06
28/08/2025	09:00:13.781	337		153.06
			30	153.06
			307	153.06
			337	153.06
28/08/2025	09:00:13.179	37		153.06
			37	153.06
			7	153.06
			30	153.06
28/08/2025	09:00:05.861	9		153.14
			9	153.14
			9	153.14
28/08/2025	09:00:02.608	85		153.14
			85	153.14
			85	153.14
28/08/2025	08:59:48.961	15		153.14
			15	153.14
			15	153.14
28/08/2025	08:59:46.614	40		153.04
			40	153.04
			40	153.04
28/08/2025	08:59:27.861	200		153.14
			200	153.14
			200	153.14
28/08/2025	08:59:13.369	8		153.12
			8	153.12
			8	153.12
28/08/2025	08:59:13.209	1		153.00
			1	153.00
			1	153.00
28/08/2025	08:59:09.998	160		153.12
			160	153.12
			160	153.12
28/08/2025	08:59:06.476	500		153.06
			500	153.06
			500	153.06
28/08/2025	08:59:03.625	100		152.90
			100	152.90
			100	152.90
28/08/2025	08:59:03.011	155		153.06
			155	153.06
			155	153.06
28/08/2025	08:59:02.893	100		153.06
			100	153.06
			100	153.06
28/08/2025	08:59:00.892	30		152.94
			30	152.94
			29	152.94
			1	152.94
28/08/2025	08:58:48.820	500		152.98
			500	152.98
			500	152.98
28/08/2025	08:58:42.313	200		152.96
			200	152.96
			200	152.96
28/08/2025	08:58:13.983	222		152.96
			222	152.96
			212	152.96
			10	152.96
28/08/2025	08:58:13.016	1		152.96
			1	152.96
			1	152.96
28/08/2025	08:58:07.654	40		152.82
			10	152.82
			40	152.82
			30	152.82
28/08/2025	08:58:01.450	100		152.96
			100	152.96
			100	152.96
28/08/2025	08:57:58.778	32		152.96
			32	152.96
			32	152.96
28/08/2025	08:57:56.253	578		152.94
			578	152.94
			578	152.94
28/08/2025	08:57:54.085	10		152.98
			10	152.98
			10	152.98
28/08/2025	08:57:51.966	10		152.98
			10	152.98
			10	152.98
28/08/2025	08:57:37.025	18		152.98
			18	152.98
			18	152.98
28/08/2025	08:57:29.886	5		152.96
			5	152.96
			5	152.96
28/08/2025	08:57:28.018	25		152.96
			25	152.96
			25	152.96
28/08/2025	08:57:26.714	10		152.96
			10	152.96
			10	152.96
28/08/2025	08:57:20.576	20		152.96
			20	152.96
			20	152.96
28/08/2025	08:57:16.617	751		152.90
			718	152.90
			751	152.90
			33	152.90
28/08/2025	08:57:12.480	500		152.92
			500	152.92
			500	152.92
28/08/2025	08:57:12.348	500		152.92
			500	152.92
			500	152.92
28/08/2025	08:57:02.295	60		152.96
			60	152.96
			60	152.96
28/08/2025	08:56:59.595	1		152.94
			1	152.94
			1	152.94
28/08/2025	08:56:57.243	1 001		152.96
			500	152.96
			1	152.96
			500	152.96
			1	152.96
			1 000	152.96
28/08/2025	08:56:49.362	500		152.92
			500	152.92
			500	152.92
28/08/2025	08:56:46.445	50		152.94
			14	152.94
			36	152.94
			50	152.94
28/08/2025	08:56:34.003	30		152.94
			30	152.94
			30	152.94
28/08/2025	08:56:30.443	50		152.94
			50	152.94
			50	152.94
28/08/2025	08:56:23.076	60		152.90
			60	152.90
			30	152.90
			30	152.90
28/08/2025	08:56:19.764	50		152.80
			25	152.80
			50	152.80
			25	152.80
28/08/2025	08:56:04.572	1		152.94
			1	152.94
			1	152.94
28/08/2025	08:55:57.934	2		152.94
			2	152.94
			2	152.94
28/08/2025	08:55:57.680	20		152.90
			20	152.90
			20	152.90
28/08/2025	08:55:43.529	6		152.94
			6	152.94
			6	152.94
28/08/2025	08:55:25.083	40		152.90
			40	152.90
			40	152.90
28/08/2025	08:55:21.530	30		152.80
			30	152.80
			4	152.80
			26	152.80
28/08/2025	08:55:14.697	500		152.90
			500	152.90
			500	152.90
28/08/2025	08:55:10.952	961		152.84
			300	152.84
			500	152.84
			661	152.84
			461	152.84
28/08/2025	08:55:02.781	136		152.82
			136	152.82
			136	152.82
28/08/2025	08:54:58.707	339		152.84
			339	152.84
			300	152.84
			39	152.84
28/08/2025	08:54:48.818	1 140		152.84
			50	152.84
			590	152.84
			500	152.84
			640	152.84
			500	152.84
28/08/2025	08:54:41.232	360		152.84
			30	152.84
			30	152.84
			360	152.84
			300	152.84
28/08/2025	08:54:41.108	40		152.84
			30	152.84
			10	152.84
			40	152.84
28/08/2025	08:54:30.986	2		152.90
			2	152.90
			2	152.90
28/08/2025	08:54:27.352	13		152.88
			13	152.88
			13	152.88
28/08/2025	08:54:23.890	150		152.90
			150	152.90
			150	152.90
28/08/2025	08:54:20.019	6		152.94
			6	152.94
			6	152.94
28/08/2025	08:54:18.694	20		152.94
			20	152.94
			20	152.94
28/08/2025	08:54:17.006	1		152.92
			1	152.92
			1	152.92
28/08/2025	08:54:15.471	1		152.94
			1	152.94
			1	152.94
28/08/2025	08:54:13.128	50		152.92
			50	152.92
			50	152.92
28/08/2025	08:54:01.793	3		152.94
			3	152.94
			3	152.94
28/08/2025	08:53:45.376	3		152.94
			3	152.94
			3	152.94
28/08/2025	08:53:38.334	20		152.94
			20	152.94
			20	152.94
28/08/2025	08:53:37.149	80		152.94
			80	152.94
			80	152.94
28/08/2025	08:53:24.937	175		152.86
			175	152.86
			175	152.86
28/08/2025	08:53:19.840	3		152.86
			3	152.86
			3	152.86
28/08/2025	08:53:18.277	4		152.94
			4	152.94
			4	152.94
28/08/2025	08:53:16.463	29		152.94
			29	152.94
			29	152.94
28/08/2025	08:52:51.812	670		152.90
			670	152.90
			670	152.90
28/08/2025	08:52:45.512	1		152.88
			1	152.88
			1	152.88
28/08/2025	08:52:44.163	10		152.88
			10	152.88
			10	152.88
28/08/2025	08:52:40.028	25		152.88
			25	152.88
			25	152.88
28/08/2025	08:52:26.371	7		152.88
			7	152.88
			7	152.88
28/08/2025	08:52:25.100	3		152.88
			3	152.88
			3	152.88
28/08/2025	08:52:12.662	15		152.88
			15	152.88
			15	152.88
28/08/2025	08:52:10.962	300		152.88
			300	152.88
			300	152.88
28/08/2025	08:52:09.735	150		152.88
			150	152.88
			30	152.88
			90	152.88
			30	152.88
28/08/2025	08:52:02.211	7		152.78
			7	152.78
			7	152.78
28/08/2025	08:51:56.772	4		152.88
			4	152.88
			4	152.88
28/08/2025	08:51:53.090	5		152.88
			5	152.88
			5	152.88
28/08/2025	08:51:44.972	22		152.78
			22	152.78
			22	152.78
28/08/2025	08:51:25.149	1 035		152.78
			30	152.78
			40	152.78
			30	152.78
			18	152.78
			817	152.78
			35	152.78
			1 000	152.78
			100	152.78
28/08/2025	08:51:14.310	500		152.96
			4	152.96
			496	152.96
			500	152.96
28/08/2025	08:51:04.839	400		152.90
			400	152.90
			400	152.90
28/08/2025	08:51:04.172	70		152.90
			70	152.90
			70	152.90
28/08/2025	08:50:56.707	500		152.88
			500	152.88
			500	152.88
28/08/2025	08:50:52.491	500		152.82
			500	152.82
			500	152.82
28/08/2025	08:50:40.025	180		152.88
			180	152.88
			180	152.88
28/08/2025	08:50:38.057	50		152.88
			50	152.88
			50	152.88
28/08/2025	08:50:32.247	467		152.88
			400	152.88
			2	152.88
			467	152.88
			65	152.88
28/08/2025	08:50:07.759	10		152.94
			10	152.94
			10	152.94
28/08/2025	08:50:02.436	55		152.90
			55	152.90
			55	152.90
28/08/2025	08:50:02.244	515		152.90
			500	152.90
			15	152.90
			515	152.90
28/08/2025	08:49:52.985	530		152.84
			530	152.84
			500	152.84
			30	152.84
28/08/2025	08:49:41.459	46		152.84
			15	152.84
			30	152.84
			46	152.84
			1	152.84
28/08/2025	08:49:40.535	3		152.70
			3	152.70
			3	152.70
28/08/2025	08:49:31.881	1		152.84
			1	152.84
			1	152.84
28/08/2025	08:49:23.532	101		152.70
			101	152.70
			101	152.70
28/08/2025	08:49:20.087	25		152.74
			15	152.74
			25	152.74
			10	152.74
28/08/2025	08:49:16.331	504		152.80
			4	152.80
			500	152.80
			4	152.80
			500	152.80
28/08/2025	08:49:07.154	500		152.82
			500	152.82
			240	152.82
			260	152.82
28/08/2025	08:49:01.479	60		152.90
			30	152.90
			30	152.90
			60	152.90
28/08/2025	08:48:52.090	565		152.80
			58	152.80
			65	152.80
			500	152.80
			500	152.80
			7	152.80
28/08/2025	08:48:36.188	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:35.464	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:35.209	500		152.78
			500	152.78
			500	152.78
28/08/2025	08:48:28.288	1 000		152.60
			1 000	152.60
			1 000	152.60
28/08/2025	08:48:24.993	221		152.76
			221	152.76
			200	152.76
			21	152.76
28/08/2025	08:48:13.228	1 000		152.84
			500	152.84
			500	152.84
			1 000	152.84
28/08/2025	08:48:03.614	200		152.82
			200	152.82
			200	152.82
28/08/2025	08:48:03.539	300		152.82
			300	152.82
			300	152.82
28/08/2025	08:48:01.329	300		152.82
			300	152.82
			300	152.82
28/08/2025	08:47:56.974	14		152.90
			14	152.90
			14	152.90
28/08/2025	08:47:54.583	1		152.78
			1	152.78
			1	152.78
28/08/2025	08:47:43.364	18		152.80
			18	152.80
			18	152.80
28/08/2025	08:47:39.632	10		152.94
			10	152.94
			10	152.94
28/08/2025	08:47:35.358	29		152.94
			29	152.94
			29	152.94
28/08/2025	08:47:31.407	55		152.94
			15	152.94
			55	152.94
			1	152.94
			1	152.94
			8	152.94
			30	152.94
28/08/2025	08:47:24.674	1 120		152.90
			5	152.90
			30	152.90
			20	152.90
			30	152.90
			620	152.90
			999	152.90
			500	152.90
			1	152.90
			2	152.90
			20	152.90
			13	152.90
28/08/2025	08:47:09.184	33		152.96
			33	152.96
			3	152.96
			30	152.96
28/08/2025	08:47:07.449	500		153.00
			500	153.00
			500	153.00
28/08/2025	08:47:00.913	500		152.94
			500	152.94
			500	152.94
28/08/2025	08:47:00.284	500		152.94
			500	152.94
			500	152.94
28/08/2025	08:46:51.572	40		153.10
			40	153.10
			40	153.10
28/08/2025	08:46:51.446	60		153.10
			60	153.10
			60	153.10
28/08/2025	08:46:45.977	100		153.10
			100	153.10
			100	153.10
28/08/2025	08:46:45.612	20		153.10
			20	153.10
			20	153.10
28/08/2025	08:46:33.194	53		153.00
			53	153.00
			53	153.00
28/08/2025	08:46:32.689	500		153.00
			30	153.00
			440	153.00
			30	153.00
			500	153.00
28/08/2025	08:46:32.076	13		153.14
			13	153.14
			13	153.14
28/08/2025	08:46:26.803	45		153.14
			45	153.14
			45	153.14
28/08/2025	08:46:19.646	25		152.98
			25	152.98
			25	152.98
28/08/2025	08:46:19.099	20		153.12
			20	153.12
			20	153.12
28/08/2025	08:46:06.235	326		153.12
			326	153.12
			326	153.12
28/08/2025	08:46:05.225	10		153.12
			10	153.12
			10	153.12
28/08/2025	08:46:01.050	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:45:57.686	45		152.98
			45	152.98
			45	152.98
28/08/2025	08:45:57.032	25		152.98
			25	152.98
			25	152.98
28/08/2025	08:45:56.643	120		152.98
			120	152.98
			120	152.98
28/08/2025	08:45:55.505	8		152.98
			8	152.98
			8	152.98
28/08/2025	08:45:55.083	5		153.12
			5	153.12
			5	153.12
28/08/2025	08:45:54.219	10		153.12
			10	153.12
			10	153.12
28/08/2025	08:45:48.346	1		153.12
			1	153.12
			1	153.12
28/08/2025	08:45:42.747	5		153.12
			5	153.12
			5	153.12
28/08/2025	08:45:39.305	100		153.08
			100	153.08
			100	153.08
28/08/2025	08:45:37.447	500		153.08
			500	153.08
			500	153.08
28/08/2025	08:45:35.981	500		153.08
			500	153.08
			440	153.08
			30	153.08
			30	153.08
28/08/2025	08:45:28.153	500		153.04
			500	153.04
			500	153.04
28/08/2025	08:45:26.970	25		152.92
			25	152.92
			25	152.92
28/08/2025	08:45:22.785	5		153.04
			5	153.04
			5	153.04
28/08/2025	08:45:22.622	5		153.04
			5	153.04
			5	153.04
28/08/2025	08:45:16.318	526		152.98
			444	152.98
			526	152.98
			82	152.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.82 / Ask: 152.88
Volume: 281 261
-2.00%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 09:12:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice