Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4518
5793
110,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:47:12,308 | 27 | 110,10 | |
| 27 | 110,10 | |||
| 27 | 110,10 | |||
| 12.05.2025 | 11:47:07,998 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 12.05.2025 | 11:47:03,393 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 11:46:57,448 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:46:52,517 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 11:46:44,949 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 11:46:30,994 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:46:30,858 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 12.05.2025 | 11:46:29,686 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 12.05.2025 | 11:46:29,221 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 12.05.2025 | 11:46:20,915 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 12.05.2025 | 11:45:58,880 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 12.05.2025 | 11:45:40,581 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 11:45:34,005 | 72 | 110,12 | |
| 72 | 110,12 | |||
| 72 | 110,12 | |||
| 12.05.2025 | 11:45:32,818 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:45:30,261 | 27 | 110,12 | |
| 27 | 110,12 | |||
| 27 | 110,12 | |||
| 12.05.2025 | 11:45:28,799 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 12.05.2025 | 11:45:27,917 | 425 | 110,08 | |
| 425 | 110,08 | |||
| 425 | 110,08 | |||
| 12.05.2025 | 11:45:25,832 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 11:45:22,349 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 11:45:18,834 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 12.05.2025 | 11:45:15,918 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:45:08,997 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 11:44:58,110 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 12.05.2025 | 11:44:57,346 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 11:44:53,400 | 27 | 110,18 | |
| 27 | 110,18 | |||
| 27 | 110,18 | |||
| 12.05.2025 | 11:44:44,406 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 11:44:39,237 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 11:44:38,295 | 18 | 110,16 | |
| 18 | 110,16 | |||
| 18 | 110,16 | |||
| 12.05.2025 | 11:44:36,166 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:44:33,459 | 12 | 110,10 | |
| 4 | 110,10 | |||
| 12 | 110,10 | |||
| 8 | 110,10 | |||
| 12.05.2025 | 11:44:33,322 | 67 | 110,18 | |
| 1 | 110,18 | |||
| 20 | 110,18 | |||
| 33 | 110,18 | |||
| 10 | 110,18 | |||
| 4 | 110,18 | |||
| 32 | 110,18 | |||
| 20 | 110,18 | |||
| 4 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 11:43:26,565 | 320 | 110,12 | |
| 320 | 110,12 | |||
| 320 | 110,12 | |||
| 12.05.2025 | 11:43:22,426 | 303 | 110,12 | |
| 303 | 110,12 | |||
| 303 | 110,12 | |||
| 12.05.2025 | 11:43:18,031 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 11:43:14,278 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 12.05.2025 | 11:43:13,195 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 11:43:09,067 | 90 | 110,16 | |
| 90 | 110,16 | |||
| 90 | 110,16 | |||
| 12.05.2025 | 11:43:04,173 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12.05.2025 | 11:42:44,492 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:42:42,029 | 13 | 110,12 | |
| 13 | 110,12 | |||
| 13 | 110,12 | |||
| 12.05.2025 | 11:42:41,193 | 14 | 110,18 | |
| 14 | 110,18 | |||
| 14 | 110,18 | |||
| 12.05.2025 | 11:42:39,079 | 91 | 110,18 | |
| 91 | 110,18 | |||
| 91 | 110,18 | |||
| 12.05.2025 | 11:42:37,221 | 89 | 110,16 | |
| 89 | 110,16 | |||
| 89 | 110,16 | |||
| 12.05.2025 | 11:42:24,842 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12.05.2025 | 11:42:17,501 | 13 | 110,08 | |
| 13 | 110,08 | |||
| 13 | 110,08 | |||
| 12.05.2025 | 11:42:06,817 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 12.05.2025 | 11:42:02,565 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 12.05.2025 | 11:41:57,871 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 11:41:50,108 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 11:41:46,759 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 11:41:37,762 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 11:41:37,258 | 154 | 110,08 | |
| 154 | 110,08 | |||
| 154 | 110,08 | |||
| 12.05.2025 | 11:41:29,305 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 11:41:25,146 | 43 | 110,10 | |
| 43 | 110,10 | |||
| 43 | 110,10 | |||
| 12.05.2025 | 11:41:11,210 | 60 | 110,14 | |
| 60 | 110,14 | |||
| 60 | 110,14 | |||
| 12.05.2025 | 11:41:09,588 | 14 | 110,08 | |
| 14 | 110,08 | |||
| 14 | 110,08 | |||
| 12.05.2025 | 11:41:04,722 | 37 | 110,14 | |
| 37 | 110,14 | |||
| 37 | 110,14 | |||
| 12.05.2025 | 11:40:57,311 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 12.05.2025 | 11:40:52,139 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 11:40:35,997 | 45 | 110,18 | |
| 45 | 110,18 | |||
| 45 | 110,18 | |||
| 12.05.2025 | 11:40:35,236 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 11:40:30,526 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 11:40:29,136 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 12.05.2025 | 11:40:05,733 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12.05.2025 | 11:40:03,918 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 12.05.2025 | 11:40:03,143 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12.05.2025 | 11:40:01,543 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:39:53,775 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 12.05.2025 | 11:39:20,230 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 12.05.2025 | 11:39:08,516 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 12.05.2025 | 11:39:03,627 | 6 | 110,16 | |
| 6 | 110,16 | |||
| 6 | 110,16 | |||
| 12.05.2025 | 11:38:58,403 | 48 | 110,10 | |
| 48 | 110,10 | |||
| 48 | 110,10 | |||
| 12.05.2025 | 11:38:49,024 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 11:38:37,955 | 14 | 110,12 | |
| 14 | 110,12 | |||
| 14 | 110,12 | |||
| 12.05.2025 | 11:38:31,054 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:38:30,981 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12.05.2025 | 11:38:29,968 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 11:38:21,654 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 12.05.2025 | 11:38:20,094 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:38:16,110 | 115 | 110,08 | |
| 115 | 110,08 | |||
| 115 | 110,08 | |||
| 12.05.2025 | 11:38:15,415 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 12.05.2025 | 11:38:07,802 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:38:04,616 | 16 | 110,12 | |
| 16 | 110,12 | |||
| 16 | 110,12 | |||
| 12.05.2025 | 11:37:49,609 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 12.05.2025 | 11:37:49,316 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 11:37:48,780 | 125 | 110,12 | |
| 125 | 110,12 | |||
| 125 | 110,12 | |||
| 12.05.2025 | 11:37:33,275 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 11:37:32,584 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:37:30,158 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 12.05.2025 | 11:37:28,894 | 300 | 110,16 | |
| 300 | 110,16 | |||
| 300 | 110,16 | |||
| 12.05.2025 | 11:37:27,728 | 35 | 110,16 | |
| 35 | 110,16 | |||
| 35 | 110,16 | |||
| 12.05.2025 | 11:37:26,607 | 30 | 110,16 | |
| 5 | 110,16 | |||
| 30 | 110,16 | |||
| 25 | 110,16 | |||
| 12.05.2025 | 11:37:24,930 | 16 | 110,12 | |
| 16 | 110,12 | |||
| 16 | 110,12 | |||
| 12.05.2025 | 11:37:17,892 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 11:37:10,704 | 36 | 110,12 | |
| 36 | 110,12 | |||
| 36 | 110,12 | |||
| 12.05.2025 | 11:37:06,881 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 11:37:02,534 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:36:59,762 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 12.05.2025 | 11:36:53,841 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:36:46,197 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 12.05.2025 | 11:36:45,087 | 6 | 110,04 | |
| 6 | 110,04 | |||
| 6 | 110,04 | |||
| 12.05.2025 | 11:36:38,724 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 12.05.2025 | 11:36:33,911 | 18 | 110,08 | |
| 18 | 110,08 | |||
| 18 | 110,08 | |||
| 12.05.2025 | 11:36:30,694 | 14 | 110,04 | |
| 14 | 110,04 | |||
| 14 | 110,04 | |||
| 12.05.2025 | 11:36:26,840 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 12.05.2025 | 11:36:14,893 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:36:08,913 | 18 | 110,12 | |
| 18 | 110,12 | |||
| 18 | 110,12 | |||
| 12.05.2025 | 11:35:58,642 | 35 | 110,10 | |
| 35 | 110,10 | |||
| 35 | 110,10 | |||
| 12.05.2025 | 11:35:54,370 | 14 | 110,12 | |
| 14 | 110,12 | |||
| 14 | 110,12 | |||
| 12.05.2025 | 11:35:54,042 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:35:46,442 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 12.05.2025 | 11:35:29,041 | 81 | 110,10 | |
| 81 | 110,10 | |||
| 81 | 110,10 | |||
| 12.05.2025 | 11:35:26,303 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 12.05.2025 | 11:35:23,624 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 12.05.2025 | 11:35:21,639 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 12.05.2025 | 11:34:42,788 | 137 | 110,18 | |
| 137 | 110,18 | |||
| 137 | 110,18 | |||
| 12.05.2025 | 11:34:41,377 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 11:34:36,495 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 11:34:10,731 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:34:02,154 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 12.05.2025 | 11:33:48,943 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 12.05.2025 | 11:33:47,639 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 12.05.2025 | 11:33:40,760 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 11:33:40,430 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12.05.2025 | 11:33:35,890 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:32:44,082 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 12.05.2025 | 11:32:43,879 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:32:36,935 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 12.05.2025 | 11:32:32,328 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 11:32:31,388 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 11:32:23,318 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 12.05.2025 | 11:32:23,213 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 11:32:19,134 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:32:02,802 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12.05.2025 | 11:31:54,505 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12.05.2025 | 11:31:51,498 | 39 | 110,12 | |
| 39 | 110,12 | |||
| 39 | 110,12 | |||
| 12.05.2025 | 11:31:51,356 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:31:49,523 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 12.05.2025 | 11:31:42,714 | 160 | 110,06 | |
| 160 | 110,06 | |||
| 160 | 110,06 | |||
| 12.05.2025 | 11:31:35,397 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 12.05.2025 | 11:31:20,900 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 11:31:16,828 | 35 | 110,00 | |
| 35 | 110,00 | |||
| 35 | 110,00 | |||
| 12.05.2025 | 11:31:13,545 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 11:30:50,139 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 11:30:39,617 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 11:30:29,422 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 11:30:28,934 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 12.05.2025 | 11:30:14,546 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 11:30:14,337 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12.05.2025 | 11:29:55,109 | 14 | 110,06 | |
| 14 | 110,06 | |||
| 14 | 110,06 | |||
| 12.05.2025 | 11:29:54,460 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 11:29:50,367 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 12.05.2025 | 11:29:50,176 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 12.05.2025 | 11:29:50,021 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 12 | 110,00 | |||
| 12.05.2025 | 11:29:33,973 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 12.05.2025 | 11:29:32,414 | 90 | 110,08 | |
| 90 | 110,08 | |||
| 90 | 110,08 | |||
| 12.05.2025 | 11:29:31,551 | 4 | 110,08 | |
| 4 | 110,08 | |||
| 4 | 110,08 | |||
| 12.05.2025 | 11:29:29,168 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 12.05.2025 | 11:29:22,715 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 12.05.2025 | 11:29:14,469 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 12.05.2025 | 11:29:05,573 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 12.05.2025 | 11:28:46,489 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:28:43,415 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 11:28:42,633 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 12.05.2025 | 11:28:41,226 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:28:36,407 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:28:31,464 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 11:28:23,414 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 11:28:04,667 | 100 | 110,10 | |
| 19 | 110,10 | |||
| 81 | 110,10 | |||
| 100 | 110,10 | |||
| 12.05.2025 | 11:28:04,428 | 28 | 110,10 | |
| 23 | 110,10 | |||
| 28 | 110,10 | |||
| 5 | 110,10 | |||
| 12.05.2025 | 11:27:57,406 | 88 | 110,00 | |
| 21 | 110,00 | |||
| 38 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 45 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 11:26:40,563 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12.05.2025 | 11:26:37,573 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:26:33,924 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:26:27,857 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:26:26,128 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 11:26:20,385 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 11:26:19,251 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 12.05.2025 | 11:26:14,563 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12.05.2025 | 11:26:13,968 | 171 | 109,98 | |
| 171 | 109,98 | |||
| 171 | 109,98 | |||
| 12.05.2025 | 11:26:05,104 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 11:26:04,903 | 192 | 110,02 | |
| 1 | 110,02 | |||
| 181 | 110,02 | |||
| 192 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:25:51,505 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12.05.2025 | 11:25:43,484 | 29 | 109,96 | |
| 29 | 109,96 | |||
| 29 | 109,96 | |||
| 12.05.2025 | 11:25:31,522 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 12.05.2025 | 11:25:26,295 | 130 | 110,02 | |
| 130 | 110,02 | |||
| 130 | 110,02 | |||
| 12.05.2025 | 11:25:25,541 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 11:25:18,900 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 11:25:09,967 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 12.05.2025 | 11:25:06,756 | 11 | 109,96 | |
| 11 | 109,96 | |||
| 11 | 109,96 | |||
| 12.05.2025 | 11:25:05,021 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 12.05.2025 | 11:24:53,260 | 368 | 110,06 | |
| 248 | 110,06 | |||
| 100 | 110,06 | |||
| 148 | 110,06 | |||
| 220 | 110,06 | |||
| 20 | 110,06 | |||
| 12.05.2025 | 11:24:44,448 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12.05.2025 | 11:24:44,091 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 500 | 110,06 | |||
| 12.05.2025 | 11:24:41,080 | 515 | 110,06 | |
| 515 | 110,06 | |||
| 15 | 110,06 | |||
| 500 | 110,06 | |||
| 12.05.2025 | 11:24:38,635 | 1 082 | 110,06 | |
| 500 | 110,06 | |||
| 495 | 110,06 | |||
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 75 | 110,06 | |||
| 937 | 110,06 | |||
| 145 | 110,06 | |||
| 12.05.2025 | 11:24:05,126 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 12.05.2025 | 11:23:57,477 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 11:23:46,305 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 12.05.2025 | 11:23:43,345 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 12.05.2025 | 11:23:39,054 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:23:37,242 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 12.05.2025 | 11:23:35,290 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 12.05.2025 | 11:23:35,122 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:23:28,792 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:23:27,762 | 250 | 109,98 | |
| 250 | 109,98 | |||
| 250 | 109,98 | |||
| 12.05.2025 | 11:23:25,581 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 12.05.2025 | 11:23:25,383 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 12.05.2025 | 11:23:11,920 | 50 | 109,94 | |
| 50 | 109,94 | |||
| 50 | 109,94 | |||
| 12.05.2025 | 11:23:00,690 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 12.05.2025 | 11:22:54,483 | 60 | 109,90 | |
| 60 | 109,90 | |||
| 60 | 109,90 | |||
| 12.05.2025 | 11:22:50,319 | 38 | 109,92 | |
| 38 | 109,92 | |||
| 38 | 109,92 | |||
| 12.05.2025 | 11:22:47,061 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 12.05.2025 | 11:22:38,190 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 12.05.2025 | 11:22:30,063 | 7 | 109,94 | |
| 7 | 109,94 | |||
| 7 | 109,94 | |||
| 12.05.2025 | 11:22:15,058 | 120 | 109,88 | |
| 120 | 109,88 | |||
| 120 | 109,88 | |||
| 12.05.2025 | 11:22:06,386 | 130 | 109,86 | |
| 130 | 109,86 | |||
| 130 | 109,86 | |||
| 12.05.2025 | 11:22:00,797 | 16 | 109,90 | |
| 16 | 109,90 | |||
| 11 | 109,90 | |||
| 5 | 109,90 | |||
| 12.05.2025 | 11:21:34,826 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 12.05.2025 | 11:21:33,876 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 12.05.2025 | 11:21:30,696 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 12.05.2025 | 11:21:21,834 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 11:21:16,407 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 11:21:13,378 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 11:21:11,590 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 12.05.2025 | 11:21:08,990 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 12.05.2025 | 11:21:04,421 | 75 | 109,96 | |
| 75 | 109,96 | |||
| 75 | 109,96 | |||
| 12.05.2025 | 11:21:01,383 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 12.05.2025 | 11:20:58,918 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 12.05.2025 | 11:20:51,126 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 12.05.2025 | 11:20:26,959 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 11:20:20,045 | 21 | 109,96 | |
| 8 | 109,96 | |||
| 20 | 109,96 | |||
| 13 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 11:20:07,482 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12.05.2025 | 11:20:01,097 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 12.05.2025 | 11:19:58,896 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 12.05.2025 | 11:19:58,589 | 228 | 109,96 | |
| 228 | 109,96 | |||
| 228 | 109,96 | |||
| 12.05.2025 | 11:19:57,730 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 12.05.2025 | 11:19:48,759 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:19:45,920 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 11:19:36,062 | 180 | 110,02 | |
| 25 | 110,02 | |||
| 180 | 110,02 | |||
| 155 | 110,02 | |||
| 12.05.2025 | 11:19:26,450 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 12.05.2025 | 11:19:20,420 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 12.05.2025 | 11:19:12,363 | 250 | 109,92 | |
| 250 | 109,92 | |||
| 250 | 109,92 | |||
| 12.05.2025 | 11:19:06,901 | 270 | 109,90 | |
| 5 | 109,90 | |||
| 181 | 109,90 | |||
| 84 | 109,90 | |||
| 270 | 109,90 | |||
| 12.05.2025 | 11:19:01,805 | 500 | 109,92 | |
| 500 | 109,92 | |||
| 500 | 109,92 | |||
| 12.05.2025 | 11:19:01,694 | 500 | 109,92 | |
| 500 | 109,92 | |||
| 500 | 109,92 | |||
| 12.05.2025 | 11:19:01,628 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 12.05.2025 | 11:18:55,424 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 11:18:52,614 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 12.05.2025 | 11:18:50,979 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 12.05.2025 | 11:18:29,588 | 9 | 110,12 | |
| 9 | 110,12 | |||
| 9 | 110,12 | |||
| 12.05.2025 | 11:18:27,498 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 12.05.2025 | 11:18:17,312 | 490 | 110,12 | |
| 490 | 110,12 | |||
| 490 | 110,12 | |||
| 12.05.2025 | 11:18:14,733 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12.05.2025 | 11:17:50,932 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 12.05.2025 | 11:17:49,003 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:17:46,356 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 11:17:40,109 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12.05.2025 | 11:17:38,856 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 11:17:36,825 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 12.05.2025 | 11:17:33,358 | 16 | 110,10 | |
| 16 | 110,10 | |||
| 16 | 110,10 | |||
| 12.05.2025 | 11:17:25,398 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12.05.2025 | 11:17:18,376 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 12.05.2025 | 11:17:07,662 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12.05.2025 | 11:16:58,721 | 45 | 110,04 | |
| 45 | 110,04 | |||
| 45 | 110,04 | |||
| 12.05.2025 | 11:16:52,690 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 12.05.2025 | 11:16:50,322 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 12.05.2025 | 11:16:50,046 | 28 | 110,06 | |
| 28 | 110,06 | |||
| 28 | 110,06 | |||
| 12.05.2025 | 11:16:49,061 | 150 | 110,06 | |
| 150 | 110,06 | |||
| 150 | 110,06 | |||
| 12.05.2025 | 11:16:42,381 | 43 | 110,06 | |
| 43 | 110,06 | |||
| 43 | 110,06 | |||
| 12.05.2025 | 11:16:41,943 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12.05.2025 | 11:16:22,558 | 154 | 109,98 | |
| 154 | 109,98 | |||
| 154 | 109,98 | |||
| 12.05.2025 | 11:16:19,782 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 12.05.2025 | 11:16:18,034 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 12.05.2025 | 11:16:17,624 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 12.05.2025 | 11:16:12,258 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:16:03,073 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 11:16:01,486 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 12.05.2025 | 11:15:55,172 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 11:15:50,896 | 90 | 110,02 | |
| 90 | 110,02 | |||
| 90 | 110,02 | |||
| 12.05.2025 | 11:15:39,446 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 11:15:39,194 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 11:15:37,054 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 12.05.2025 | 11:15:26,520 | 121 | 110,02 | |
| 121 | 110,02 | |||
| 121 | 110,02 | |||
| 12.05.2025 | 11:15:14,356 | 150 | 110,12 | |
| 150 | 110,12 | |||
| 150 | 110,12 | |||
| 12.05.2025 | 11:15:09,409 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 11:15:07,627 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12.05.2025 | 11:15:05,838 | 150 | 110,12 | |
| 97 | 110,12 | |||
| 53 | 110,12 | |||
| 100 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 11:14:40,923 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 12.05.2025 | 11:14:40,823 | 530 | 110,08 | |
| 30 | 110,08 | |||
| 530 | 110,08 | |||
| 500 | 110,08 | |||
| 12.05.2025 | 11:14:40,745 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 11:14:39,844 | 46 | 110,12 | |
| 46 | 110,12 | |||
| 46 | 110,12 | |||
| 12.05.2025 | 11:14:38,751 | 36 | 110,16 | |
| 36 | 110,16 | |||
| 36 | 110,16 | |||
| 12.05.2025 | 11:14:36,059 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 12.05.2025 | 11:14:23,496 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 12.05.2025 | 11:14:20,602 | 120 | 110,22 | |
| 120 | 110,22 | |||
| 20 | 110,22 | |||
| 84 | 110,22 | |||
| 16 | 110,22 | |||
| 12.05.2025 | 11:14:13,803 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 11:14:11,560 | 491 | 110,18 | |
| 422 | 110,18 | |||
| 5 | 110,18 | |||
| 44 | 110,18 | |||
| 20 | 110,18 | |||
| 25 | 110,18 | |||
| 12 | 110,18 | |||
| 454 | 110,18 | |||
| 12.05.2025 | 11:13:16,707 | 480 | 110,14 | |
| 480 | 110,14 | |||
| 480 | 110,14 | |||
| 12.05.2025 | 11:13:15,076 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 11:13:03,996 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 11:12:59,972 | 8 | 110,04 | |
| 8 | 110,04 | |||
| 8 | 110,04 | |||
| 12.05.2025 | 11:12:59,172 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:12:51,795 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:12:49,437 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 11:12:49,013 | 200 | 110,10 | |
| 180 | 110,10 | |||
| 20 | 110,10 | |||
| 200 | 110,10 | |||
| 12.05.2025 | 11:12:46,555 | 330 | 110,04 | |
| 330 | 110,04 | |||
| 330 | 110,04 | |||
| 12.05.2025 | 11:12:35,136 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:12:28,826 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 11:12:25,239 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:12:13,332 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 12.05.2025 | 11:12:07,104 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 12.05.2025 | 11:12:02,411 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 11:11:59,622 | 43 | 110,00 | |
| 43 | 110,00 | |||
| 27 | 110,00 | |||
| 16 | 110,00 | |||
| 12.05.2025 | 11:11:51,124 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 11:11:50,058 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 11:11:45,425 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 12.05.2025 | 11:11:40,154 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:36:28
Letzte Aktualisierung:
12.05.2025 @ 18:36:28