Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4599
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:08:30,826 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.12.2025 | 15:08:23,775 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.12.2025 | 15:08:11,202 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:08:10,883 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:03,029 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:08:02,655 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.12.2025 | 15:07:42,962 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.12.2025 | 15:07:35,597 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:07:33,943 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:07:31,616 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 15:07:29,417 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:07:04,520 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.12.2025 | 15:06:48,829 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 16.12.2025 | 15:06:48,163 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:06:45,543 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.12.2025 | 15:06:39,249 | 8 | 1 475,50 | |
| 8 | 1 475,50 | |||
| 8 | 1 475,50 | |||
| 16.12.2025 | 15:06:38,808 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:06:38,075 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 16.12.2025 | 15:06:34,232 | 8 | 1 476,50 | |
| 8 | 1 476,50 | |||
| 8 | 1 476,50 | |||
| 16.12.2025 | 15:06:00,539 | 68 | 1 475,50 | |
| 65 | 1 475,50 | |||
| 68 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 16.12.2025 | 15:06:00,438 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 16.12.2025 | 15:05:52,815 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:05:40,436 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:05:37,732 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:05:35,505 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:05:21,181 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:04:54,532 | 32 | 1 476,00 | |
| 32 | 1 476,00 | |||
| 32 | 1 476,00 | |||
| 16.12.2025 | 15:04:51,624 | 66 | 1 476,00 | |
| 66 | 1 476,00 | |||
| 66 | 1 476,00 | |||
| 16.12.2025 | 15:04:47,197 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:04:45,658 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 16.12.2025 | 15:04:32,784 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:04:26,998 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:04:24,393 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.12.2025 | 15:04:11,567 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.12.2025 | 15:04:02,594 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:04:00,033 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 16.12.2025 | 15:03:44,684 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.12.2025 | 15:03:42,780 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:03:39,549 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:03:38,433 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:24,629 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:11,980 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 16.12.2025 | 15:03:06,642 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:03:01,918 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 16.12.2025 | 15:03:00,011 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 16.12.2025 | 15:02:43,658 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.12.2025 | 15:02:43,534 | 10 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 16.12.2025 | 15:02:38,665 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 15:02:35,981 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 15:02:22,502 | 10 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 16.12.2025 | 15:02:20,278 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:02:19,744 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 15:02:15,773 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 16.12.2025 | 15:02:15,591 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:02:14,113 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:02:13,312 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:02:09,385 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:01:52,881 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:01:46,471 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.12.2025 | 15:01:43,610 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 15:01:42,197 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:01:38,878 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:01:35,147 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:30,474 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:29,225 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 15:01:13,093 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.12.2025 | 15:01:00,523 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 15:00:59,319 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 15:00:51,578 | 100 | 1 479,00 | |
| 100 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 16.12.2025 | 15:00:39,914 | 60 | 1 478,00 | |
| 60 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 16.12.2025 | 15:00:29,532 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.12.2025 | 15:00:19,726 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.12.2025 | 15:00:15,539 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:00:15,134 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 15:00:12,523 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.12.2025 | 15:00:04,573 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.12.2025 | 14:59:50,629 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:59:35,192 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:59:35,146 | 23 | 1 478,50 | |
| 23 | 1 478,50 | |||
| 23 | 1 478,50 | |||
| 16.12.2025 | 14:59:31,567 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:59:27,330 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.12.2025 | 14:59:26,224 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:58:57,651 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:58:56,624 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:58:54,454 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.12.2025 | 14:58:42,833 | 14 | 1 479,00 | |
| 14 | 1 479,00 | |||
| 14 | 1 479,00 | |||
| 16.12.2025 | 14:58:37,755 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.12.2025 | 14:58:30,575 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:58:23,658 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.12.2025 | 14:58:22,938 | 28 | 1 479,00 | |
| 28 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 16.12.2025 | 14:58:16,345 | 54 | 1 479,00 | |
| 54 | 1 479,00 | |||
| 44 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.12.2025 | 14:58:09,543 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:58:05,927 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:45,562 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.12.2025 | 14:57:40,666 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:36,931 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:57:36,634 | 4 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.12.2025 | 14:57:36,475 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:57:21,642 | 61 | 1 478,50 | |
| 61 | 1 478,50 | |||
| 61 | 1 478,50 | |||
| 16.12.2025 | 14:57:20,282 | 31 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 31 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 16.12.2025 | 14:57:10,682 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 16.12.2025 | 14:57:04,826 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:56:58,315 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 16.12.2025 | 14:56:25,953 | 185 | 1 477,50 | |
| 181 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 185 | 1 477,50 | |||
| 16.12.2025 | 14:56:16,513 | 140 | 1 478,50 | |
| 140 | 1 478,50 | |||
| 140 | 1 478,50 | |||
| 16.12.2025 | 14:56:15,889 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 16.12.2025 | 14:56:09,768 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:58,925 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 16.12.2025 | 14:55:54,367 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.12.2025 | 14:55:49,752 | 8 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 8 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 16.12.2025 | 14:55:47,102 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 16.12.2025 | 14:55:38,956 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:38,700 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 16.12.2025 | 14:55:36,803 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:55:17,219 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 16.12.2025 | 14:54:59,326 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 16.12.2025 | 14:54:45,042 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 16.12.2025 | 14:54:44,202 | 12 | 1 478,50 | |
| 12 | 1 478,50 | |||
| 12 | 1 478,50 | |||
| 16.12.2025 | 14:54:37,618 | 6 | 1 479,00 | |
| 6 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 16.12.2025 | 14:54:33,348 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:54:32,071 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.12.2025 | 14:54:29,617 | 4 | 1 478,50 | |
| 4 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 16.12.2025 | 14:54:23,375 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.12.2025 | 14:54:20,270 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 14:54:19,380 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.12.2025 | 14:54:13,284 | 495 | 1 478,00 | |
| 13 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 145 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 347 | 1 478,00 | |||
| 430 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 14:53:34,838 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 16.12.2025 | 14:53:25,440 | 51 | 1 479,00 | |
| 51 | 1 479,00 | |||
| 51 | 1 479,00 | |||
| 16.12.2025 | 14:53:25,236 | 70 | 1 479,00 | |
| 70 | 1 479,00 | |||
| 70 | 1 479,00 | |||
| 16.12.2025 | 14:53:23,991 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:53:15,772 | 7 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 7 | 1 479,50 | |||
| 16.12.2025 | 14:53:09,728 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:53:08,492 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:53:07,589 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:53:06,481 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.12.2025 | 14:53:00,546 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.12.2025 | 14:52:59,436 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.12.2025 | 14:52:46,267 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:52:44,358 | 145 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 26 | 1 478,00 | |||
| 145 | 1 478,00 | |||
| 115 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.12.2025 | 14:52:39,380 | 224 | 1 478,00 | |
| 171 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 8 | 1 478,00 | |||
| 42 | 1 478,00 | |||
| 221 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.12.2025 | 14:52:32,101 | 194 | 1 479,00 | |
| 11 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 11 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 179 | 1 479,00 | |||
| 140 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 16.12.2025 | 14:51:13,988 | 70 | 1 480,00 | |
| 70 | 1 480,00 | |||
| 70 | 1 480,00 | |||
| 16.12.2025 | 14:50:51,890 | 50 | 1 479,50 | |
| 50 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 16.12.2025 | 14:50:39,934 | 2 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.12.2025 | 14:50:35,067 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.12.2025 | 14:50:23,748 | 60 | 1 480,00 | |
| 60 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 16.12.2025 | 14:50:23,112 | 140 | 1 480,00 | |
| 140 | 1 480,00 | |||
| 140 | 1 480,00 | |||
| 16.12.2025 | 14:50:18,760 | 8 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 16.12.2025 | 14:50:09,874 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.12.2025 | 14:50:04,522 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.12.2025 | 14:50:03,114 | 8 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 8 | 1 480,00 | |||
| 16.12.2025 | 14:49:53,647 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 14:49:39,676 | 40 | 1 481,00 | |
| 40 | 1 481,00 | |||
| 39 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 14:49:38,812 | 25 | 1 481,50 | |
| 25 | 1 481,50 | |||
| 25 | 1 481,50 | |||
| 16.12.2025 | 14:49:29,986 | 6 | 1 480,50 | |
| 6 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 16.12.2025 | 14:49:22,174 | 6 | 1 480,00 | |
| 6 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 16.12.2025 | 14:49:17,617 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 14:49:13,618 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.12.2025 | 14:49:09,567 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.12.2025 | 14:49:06,166 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.12.2025 | 14:49:06,034 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.12.2025 | 14:48:59,852 | 4 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.12.2025 | 14:48:59,590 | 63 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.12.2025 | 14:47:36,381 | 140 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 140 | 1 480,00 | |||
| 13 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.12.2025 | 14:47:36,078 | 88 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 33 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 19 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 9 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 18 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 16 | 1 480,00 | |||
| 16.12.2025 | 14:47:36,010 | 5 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.12.2025 | 14:47:31,360 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.12.2025 | 14:47:31,246 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.12.2025 | 14:47:29,674 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 16.12.2025 | 14:47:24,655 | 30 | 1 481,00 | |
| 30 | 1 481,00 | |||
| 23 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 5 | 1 481,00 | |||
| 16.12.2025 | 14:47:24,602 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.12.2025 | 14:47:18,758 | 77 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 20 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 26 | 1 481,50 | |||
| 8 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 9 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 2 | 1 481,50 | |||
| 10 | 1 481,50 | |||
| 9 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 13 | 1 481,50 | |||
| 16.12.2025 | 14:45:13,269 | 70 | 1 482,00 | |
| 70 | 1 482,00 | |||
| 70 | 1 482,00 | |||
| 16.12.2025 | 14:45:08,874 | 2 | 1 482,00 | |
| 2 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 16.12.2025 | 14:45:03,570 | 4 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.12.2025 | 14:44:58,038 | 100 | 1 482,00 | |
| 100 | 1 482,00 | |||
| 60 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 20 | 1 482,00 | |||
| 16.12.2025 | 14:44:55,890 | 8 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.12.2025 | 14:44:52,584 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.12.2025 | 14:44:48,091 | 6 | 1 482,50 | |
| 6 | 1 482,50 | |||
| 6 | 1 482,50 | |||
| 16.12.2025 | 14:44:47,973 | 8 | 1 482,50 | |
| 8 | 1 482,50 | |||
| 8 | 1 482,50 | |||
| 16.12.2025 | 14:44:47,838 | 75 | 1 483,00 | |
| 75 | 1 483,00 | |||
| 75 | 1 483,00 | |||
| 16.12.2025 | 14:44:46,680 | 11 | 1 482,50 | |
| 11 | 1 482,50 | |||
| 11 | 1 482,50 | |||
| 16.12.2025 | 14:44:43,959 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.12.2025 | 14:44:43,869 | 4 | 1 483,50 | |
| 4 | 1 483,50 | |||
| 4 | 1 483,50 | |||
| 16.12.2025 | 14:44:43,450 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.12.2025 | 14:44:43,096 | 2 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 2 | 1 484,00 | |||
| 16.12.2025 | 14:44:35,705 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.12.2025 | 14:44:26,979 | 100 | 1 484,50 | |
| 100 | 1 484,50 | |||
| 100 | 1 484,50 | |||
| 16.12.2025 | 14:44:26,544 | 8 | 1 484,50 | |
| 8 | 1 484,50 | |||
| 8 | 1 484,50 | |||
| 16.12.2025 | 14:44:20,191 | 13 | 1 484,50 | |
| 13 | 1 484,50 | |||
| 13 | 1 484,50 | |||
| 16.12.2025 | 14:44:20,044 | 104 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 104 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 70 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 16.12.2025 | 14:44:18,016 | 3 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 3 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.12.2025 | 14:44:17,987 | 2 | 1 485,00 | |
| 2 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.12.2025 | 14:44:11,981 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 14:44:06,135 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.12.2025 | 14:44:06,032 | 15 | 1 486,00 | |
| 3 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 5 | 1 486,00 | |||
| 7 | 1 486,00 | |||
| 16.12.2025 | 14:43:36,421 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.12.2025 | 14:43:31,893 | 4 | 1 487,00 | |
| 4 | 1 487,00 | |||
| 4 | 1 487,00 | |||
| 16.12.2025 | 14:43:30,895 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 14:43:14,434 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 16.12.2025 | 14:43:12,799 | 20 | 1 487,00 | |
| 20 | 1 487,00 | |||
| 20 | 1 487,00 | |||
| 16.12.2025 | 14:43:09,500 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 16.12.2025 | 14:43:00,892 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.12.2025 | 14:42:59,991 | 16 | 1 488,00 | |
| 16 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 13 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.12.2025 | 14:42:22,445 | 70 | 1 487,50 | |
| 70 | 1 487,50 | |||
| 70 | 1 487,50 | |||
| 16.12.2025 | 14:42:13,636 | 10 | 1 487,00 | |
| 10 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 16.12.2025 | 14:42:00,112 | 5 | 1 488,00 | |
| 5 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 16.12.2025 | 14:41:58,374 | 20 | 1 487,50 | |
| 20 | 1 487,50 | |||
| 20 | 1 487,50 | |||
| 16.12.2025 | 14:41:58,014 | 25 | 1 487,50 | |
| 25 | 1 487,50 | |||
| 25 | 1 487,50 | |||
| 16.12.2025 | 14:41:52,160 | 25 | 1 487,50 | |
| 25 | 1 487,50 | |||
| 25 | 1 487,50 | |||
| 16.12.2025 | 14:41:40,544 | 10 | 1 487,50 | |
| 5 | 1 487,50 | |||
| 10 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 16.12.2025 | 14:41:30,622 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:41:07,363 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:41:03,537 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:58,104 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:40,582 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:33,931 | 3 | 1 489,50 | |
| 3 | 1 489,50 | |||
| 3 | 1 489,50 | |||
| 16.12.2025 | 14:40:25,992 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:15,578 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.12.2025 | 14:40:12,408 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:40:01,636 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:39:24,921 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:38:59,790 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.12.2025 | 14:38:50,882 | 15 | 1 489,00 | |
| 15 | 1 489,00 | |||
| 15 | 1 489,00 | |||
| 16.12.2025 | 14:38:30,215 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:38:10,504 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 16.12.2025 | 14:38:09,058 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.12.2025 | 14:37:34,513 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:36:53,218 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:36:42,101 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:36:33,893 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:36:30,610 | 6 | 1 490,00 | |
| 6 | 1 490,00 | |||
| 6 | 1 490,00 | |||
| 16.12.2025 | 14:36:03,517 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 14:36:00,354 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:35:38,305 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:36,387 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:21,989 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:35:10,998 | 2 | 1 492,00 | |
| 2 | 1 492,00 | |||
| 2 | 1 492,00 | |||
| 16.12.2025 | 14:35:04,382 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.12.2025 | 14:35:00,049 | 3 | 1 491,00 | |
| 3 | 1 491,00 | |||
| 3 | 1 491,00 | |||
| 16.12.2025 | 14:34:55,936 | 63 | 1 492,00 | |
| 63 | 1 492,00 | |||
| 63 | 1 492,00 | |||
| 16.12.2025 | 14:34:55,600 | 112 | 1 492,00 | |
| 112 | 1 492,00 | |||
| 32 | 1 492,00 | |||
| 80 | 1 492,00 | |||
| 16.12.2025 | 14:34:41,801 | 70 | 1 492,00 | |
| 70 | 1 492,00 | |||
| 70 | 1 492,00 | |||
| 16.12.2025 | 14:34:40,891 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.12.2025 | 14:34:31,667 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:34:14,352 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:33:59,698 | 69 | 1 493,00 | |
| 8 | 1 493,00 | |||
| 61 | 1 493,00 | |||
| 69 | 1 493,00 | |||
| 16.12.2025 | 14:33:54,450 | 1 | 1 493,00 | |
| 1 | 1 493,00 | |||
| 1 | 1 493,00 | |||
| 16.12.2025 | 14:33:49,791 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:33:12,049 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.12.2025 | 14:32:58,756 | 1 | 1 492,50 | |
| 1 | 1 492,50 | |||
| 1 | 1 492,50 | |||
| 16.12.2025 | 14:32:53,977 | 30 | 1 492,00 | |
| 30 | 1 492,00 | |||
| 30 | 1 492,00 | |||
| 16.12.2025 | 14:32:49,555 | 8 | 1 492,00 | |
| 8 | 1 492,00 | |||
| 8 | 1 492,00 | |||
| 16.12.2025 | 14:32:45,420 | 7 | 1 492,50 | |
| 7 | 1 492,50 | |||
| 7 | 1 492,50 | |||
| 16.12.2025 | 14:32:39,094 | 25 | 1 492,00 | |
| 25 | 1 492,00 | |||
| 25 | 1 492,00 | |||
| 16.12.2025 | 14:32:38,981 | 5 | 1 491,00 | |
| 5 | 1 491,00 | |||
| 5 | 1 491,00 | |||
| 16.12.2025 | 14:32:31,065 | 24 | 1 490,00 | |
| 24 | 1 490,00 | |||
| 24 | 1 490,00 | |||
| 16.12.2025 | 14:32:29,257 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.12.2025 | 14:32:22,204 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:12,041 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.12.2025 | 14:32:10,537 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:06,782 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:03,436 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:32:03,274 | 11 | 1 490,00 | |
| 11 | 1 490,00 | |||
| 11 | 1 490,00 | |||
| 16.12.2025 | 14:31:55,617 | 5 | 1 489,50 | |
| 5 | 1 489,50 | |||
| 5 | 1 489,50 | |||
| 16.12.2025 | 14:31:55,009 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.12.2025 | 14:31:53,322 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:31:45,422 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.12.2025 | 14:31:31,771 | 10 | 1 488,50 | |
| 10 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 16.12.2025 | 14:31:19,592 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.12.2025 | 14:31:01,277 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.12.2025 | 14:30:30,214 | 35 | 1 489,50 | |
| 35 | 1 489,50 | |||
| 35 | 1 489,50 | |||
| 16.12.2025 | 14:30:12,255 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:29:05,826 | 5 | 1 490,00 | |
| 5 | 1 490,00 | |||
| 5 | 1 490,00 | |||
| 16.12.2025 | 14:28:40,466 | 1 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.12.2025 | 14:28:40,354 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 14:28:30,701 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.12.2025 | 14:28:09,055 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:28:05,232 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.12.2025 | 14:27:53,862 | 2 | 1 490,00 | |
| 2 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 16.12.2025 | 14:27:51,967 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.12.2025 | 14:27:26,107 | 13 | 1 490,00 | |
| 13 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 12 | 1 490,00 | |||
| 16.12.2025 | 14:27:23,590 | 656 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 528 | 1 487,00 | |||
| 650 | 1 487,00 | |||
| 6 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 60 | 1 487,00 | |||
| 55 | 1 487,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00