iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1043
98,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:14:00,632 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 12.12.2025 | 15:13:04,094 | 4 | 99,68 | |
| 4 | 99,68 | |||
| 4 | 99,68 | |||
| 12.12.2025 | 15:11:09,635 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.12.2025 | 15:10:52,535 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 12.12.2025 | 15:08:23,082 | 6 | 99,66 | |
| 6 | 99,66 | |||
| 6 | 99,66 | |||
| 12.12.2025 | 15:06:10,123 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 12.12.2025 | 15:05:39,733 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 12.12.2025 | 15:05:33,796 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 12.12.2025 | 15:05:29,074 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.12.2025 | 15:05:09,842 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.12.2025 | 15:05:02,994 | 8 | 99,63 | |
| 8 | 99,63 | |||
| 8 | 99,63 | |||
| 12.12.2025 | 15:04:29,489 | 12 | 99,64 | |
| 12 | 99,64 | |||
| 12 | 99,64 | |||
| 12.12.2025 | 15:04:21,807 | 15 | 99,64 | |
| 15 | 99,64 | |||
| 15 | 99,64 | |||
| 12.12.2025 | 15:03:25,671 | 6 | 99,66 | |
| 6 | 99,66 | |||
| 6 | 99,66 | |||
| 12.12.2025 | 15:01:27,725 | 2 | 99,70 | |
| 2 | 99,70 | |||
| 2 | 99,70 | |||
| 12.12.2025 | 14:53:17,948 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 12.12.2025 | 14:52:16,249 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 12.12.2025 | 14:49:41,671 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.12.2025 | 14:49:39,050 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.12.2025 | 14:49:24,366 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 14:46:30,662 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 12.12.2025 | 14:44:39,647 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 14:43:58,365 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:40:55,159 | 23 | 99,51 | |
| 23 | 99,51 | |||
| 23 | 99,51 | |||
| 12.12.2025 | 14:39:38,718 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 14:39:35,665 | 95 | 99,51 | |
| 95 | 99,51 | |||
| 95 | 99,51 | |||
| 12.12.2025 | 14:39:12,353 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:38:30,794 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:37:30,279 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:31:41,421 | 70 | 99,51 | |
| 70 | 99,51 | |||
| 70 | 99,51 | |||
| 12.12.2025 | 14:22:21,435 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 14:20:25,960 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:18:52,290 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 12.12.2025 | 14:18:36,765 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:18:34,753 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:17:38,596 | 2 | 99,51 | |
| 2 | 99,51 | |||
| 2 | 99,51 | |||
| 12.12.2025 | 14:14:55,923 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 14:11:15,713 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 14:10:51,459 | 5 | 99,45 | |
| 5 | 99,45 | |||
| 5 | 99,45 | |||
| 12.12.2025 | 14:10:46,194 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 12.12.2025 | 14:00:05,609 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 12.12.2025 | 14:00:02,081 | 901 | 99,52 | |
| 901 | 99,52 | |||
| 901 | 99,52 | |||
| 12.12.2025 | 14:00:01,681 | 226 | 99,47 | |
| 226 | 99,47 | |||
| 226 | 99,47 | |||
| 12.12.2025 | 13:58:39,357 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 13:58:15,907 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 13:55:47,863 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.12.2025 | 13:55:24,406 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 13:55:20,884 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 12.12.2025 | 13:54:33,655 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 12.12.2025 | 13:54:00,474 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 12.12.2025 | 13:53:28,767 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 12.12.2025 | 13:50:48,025 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 13:49:09,997 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 12.12.2025 | 13:47:44,065 | 300 | 99,53 | |
| 300 | 99,53 | |||
| 300 | 99,53 | |||
| 12.12.2025 | 13:46:46,573 | 500 | 99,52 | |
| 500 | 99,52 | |||
| 500 | 99,52 | |||
| 12.12.2025 | 13:46:17,749 | 6 | 99,57 | |
| 6 | 99,57 | |||
| 6 | 99,57 | |||
| 12.12.2025 | 13:41:23,533 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 13:40:28,173 | 4 | 99,55 | |
| 4 | 99,55 | |||
| 4 | 99,55 | |||
| 12.12.2025 | 13:38:09,129 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 13:37:48,690 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 13:34:34,295 | 8 | 99,55 | |
| 8 | 99,55 | |||
| 8 | 99,55 | |||
| 12.12.2025 | 13:31:37,853 | 16 | 99,55 | |
| 16 | 99,55 | |||
| 16 | 99,55 | |||
| 12.12.2025 | 13:31:10,444 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 13:30:38,033 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 13:29:38,233 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.12.2025 | 13:29:03,093 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.12.2025 | 13:29:01,085 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 12.12.2025 | 13:27:19,532 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 12.12.2025 | 13:21:34,124 | 30 | 99,52 | |
| 30 | 99,52 | |||
| 30 | 99,52 | |||
| 12.12.2025 | 13:21:09,508 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.12.2025 | 13:20:46,145 | 5 | 99,53 | |
| 5 | 99,53 | |||
| 5 | 99,53 | |||
| 12.12.2025 | 13:20:39,926 | 30 | 99,57 | |
| 30 | 99,57 | |||
| 30 | 99,57 | |||
| 12.12.2025 | 13:19:23,032 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 12.12.2025 | 13:19:14,475 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 12.12.2025 | 13:16:40,998 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 13:12:22,924 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.12.2025 | 13:09:59,071 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 13:08:12,391 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 13:07:53,365 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 12.12.2025 | 13:02:54,210 | 15 | 99,44 | |
| 15 | 99,44 | |||
| 15 | 99,44 | |||
| 12.12.2025 | 13:02:40,891 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 12.12.2025 | 13:01:07,093 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.12.2025 | 13:00:48,975 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.12.2025 | 12:59:56,447 | 2 | 99,47 | |
| 2 | 99,47 | |||
| 2 | 99,47 | |||
| 12.12.2025 | 12:56:01,302 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 12.12.2025 | 12:55:28,889 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 12.12.2025 | 12:54:04,579 | 16 | 99,41 | |
| 16 | 99,41 | |||
| 16 | 99,41 | |||
| 12.12.2025 | 12:52:35,352 | 15 | 99,40 | |
| 15 | 99,40 | |||
| 15 | 99,40 | |||
| 12.12.2025 | 12:52:23,897 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.12.2025 | 12:52:09,206 | 6 | 99,44 | |
| 6 | 99,44 | |||
| 6 | 99,44 | |||
| 12.12.2025 | 12:51:39,610 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.12.2025 | 12:48:59,585 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 12.12.2025 | 12:48:28,596 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 12.12.2025 | 12:47:08,302 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 12:46:52,198 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 12:46:32,765 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 12:46:00,767 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 12.12.2025 | 12:45:40,643 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 12:44:42,473 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 12:42:25,544 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 12.12.2025 | 12:41:31,456 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 12.12.2025 | 12:41:31,354 | 11 | 99,54 | |
| 11 | 99,54 | |||
| 11 | 99,54 | |||
| 12.12.2025 | 12:41:17,877 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:41:12,029 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:40:08,635 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 12.12.2025 | 12:39:36,928 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 12.12.2025 | 12:38:00,011 | 885 | 99,49 | |
| 885 | 99,49 | |||
| 885 | 99,49 | |||
| 12.12.2025 | 12:36:35,712 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 12:35:03,912 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 12:34:57,281 | 9 | 99,59 | |
| 9 | 99,59 | |||
| 9 | 99,59 | |||
| 12.12.2025 | 12:34:41,875 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 12:33:16,941 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 12.12.2025 | 12:29:37,738 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 12:23:17,169 | 4 | 99,56 | |
| 4 | 99,56 | |||
| 4 | 99,56 | |||
| 12.12.2025 | 12:20:04,849 | 13 | 99,54 | |
| 13 | 99,54 | |||
| 13 | 99,54 | |||
| 12.12.2025 | 12:17:07,573 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:11:06,971 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 12:05:47,129 | 25 | 99,54 | |
| 25 | 99,54 | |||
| 25 | 99,54 | |||
| 12.12.2025 | 12:04:53,251 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 12:03:38,570 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 12:03:12,300 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 12:01:08,899 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 11:57:15,172 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 12.12.2025 | 11:54:33,626 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 11:48:38,445 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:48:21,842 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.12.2025 | 11:47:08,884 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:46:52,840 | 5 | 99,57 | |
| 5 | 99,57 | |||
| 5 | 99,57 | |||
| 12.12.2025 | 11:46:41,305 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:46:05,366 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:45:41,327 | 33 | 99,56 | |
| 33 | 99,56 | |||
| 33 | 99,56 | |||
| 12.12.2025 | 11:45:03,196 | 120 | 99,56 | |
| 120 | 99,56 | |||
| 120 | 99,56 | |||
| 12.12.2025 | 11:39:22,865 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 11:37:32,568 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 11:36:59,821 | 5 | 99,53 | |
| 5 | 99,53 | |||
| 5 | 99,53 | |||
| 12.12.2025 | 11:36:47,633 | 26 | 99,54 | |
| 26 | 99,54 | |||
| 26 | 99,54 | |||
| 12.12.2025 | 11:35:40,347 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 12.12.2025 | 11:35:09,356 | 2 | 99,58 | |
| 2 | 99,58 | |||
| 2 | 99,58 | |||
| 12.12.2025 | 11:34:49,543 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:38,766 | 4 | 99,58 | |
| 4 | 99,58 | |||
| 4 | 99,58 | |||
| 12.12.2025 | 11:34:36,554 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:27,000 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:01,849 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:34:01,134 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:33:59,221 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:33:59,017 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:32:54,199 | 2 | 99,59 | |
| 2 | 99,59 | |||
| 2 | 99,59 | |||
| 12.12.2025 | 11:32:09,102 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 12.12.2025 | 11:31:30,272 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:31:10,040 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.12.2025 | 11:27:29,988 | 271 | 99,57 | |
| 271 | 99,57 | |||
| 271 | 99,57 | |||
| 12.12.2025 | 11:26:56,047 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 12.12.2025 | 11:25:53,905 | 13 | 99,59 | |
| 13 | 99,59 | |||
| 13 | 99,59 | |||
| 12.12.2025 | 11:25:43,229 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 12.12.2025 | 11:22:55,822 | 14 | 99,62 | |
| 14 | 99,62 | |||
| 14 | 99,62 | |||
| 12.12.2025 | 11:22:10,618 | 239 | 99,59 | |
| 239 | 99,59 | |||
| 239 | 99,59 | |||
| 12.12.2025 | 11:20:52,889 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 12.12.2025 | 11:20:29,294 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:12:54,462 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 12.12.2025 | 11:11:21,169 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 12.12.2025 | 11:09:01,611 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:07:57,577 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.12.2025 | 11:07:39,081 | 145 | 99,57 | |
| 145 | 99,57 | |||
| 145 | 99,57 | |||
| 12.12.2025 | 11:06:29,381 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 12.12.2025 | 11:06:19,011 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 12.12.2025 | 11:00:37,550 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 12.12.2025 | 11:00:32,914 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 12.12.2025 | 11:00:09,667 | 1 464 | 99,54 | |
| 1 464 | 99,54 | |||
| 1 464 | 99,54 | |||
| 12.12.2025 | 11:00:08,560 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 12.12.2025 | 11:00:01,629 | 1 455 | 99,51 | |
| 1 455 | 99,51 | |||
| 1 455 | 99,51 | |||
| 12.12.2025 | 10:59:49,044 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 12.12.2025 | 10:56:25,435 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 12.12.2025 | 10:54:40,964 | 251 | 99,49 | |
| 251 | 99,49 | |||
| 251 | 99,49 | |||
| 12.12.2025 | 10:54:14,814 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 12.12.2025 | 10:53:57,726 | 221 | 99,50 | |
| 221 | 99,50 | |||
| 221 | 99,50 | |||
| 12.12.2025 | 10:51:09,215 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 12.12.2025 | 10:40:46,416 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 12.12.2025 | 10:40:09,879 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 12.12.2025 | 10:39:54,378 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 12.12.2025 | 10:39:54,258 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 12.12.2025 | 10:37:01,189 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 12.12.2025 | 10:35:52,236 | 47 | 99,56 | |
| 47 | 99,56 | |||
| 47 | 99,56 | |||
| 12.12.2025 | 10:35:00,509 | 3 | 99,52 | |
| 3 | 99,52 | |||
| 3 | 99,52 | |||
| 12.12.2025 | 10:34:44,010 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 12.12.2025 | 10:29:03,723 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 12.12.2025 | 10:28:22,951 | 8 | 99,60 | |
| 8 | 99,60 | |||
| 8 | 99,60 | |||
| 12.12.2025 | 10:25:59,750 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 12.12.2025 | 10:25:59,651 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 12.12.2025 | 10:25:33,079 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 12.12.2025 | 10:20:43,908 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 12.12.2025 | 10:17:59,903 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 12.12.2025 | 10:17:56,323 | 30 | 99,67 | |
| 30 | 99,67 | |||
| 30 | 99,67 | |||
| 12.12.2025 | 10:16:52,686 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 12.12.2025 | 10:16:02,867 | 3 | 99,69 | |
| 3 | 99,69 | |||
| 3 | 99,69 | |||
| 12.12.2025 | 10:13:58,888 | 8 | 99,64 | |
| 8 | 99,64 | |||
| 8 | 99,64 | |||
| 12.12.2025 | 10:12:37,767 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.12.2025 | 10:12:15,337 | 7 | 99,62 | |
| 7 | 99,62 | |||
| 7 | 99,62 | |||
| 12.12.2025 | 10:11:24,514 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 12.12.2025 | 10:10:56,441 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 12.12.2025 | 10:09:30,172 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 12.12.2025 | 10:09:09,637 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 12.12.2025 | 10:09:02,892 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 12.12.2025 | 10:08:41,344 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 12.12.2025 | 10:08:32,594 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 12.12.2025 | 10:06:26,191 | 8 | 99,75 | |
| 8 | 99,75 | |||
| 8 | 99,75 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:05:30,052 | 7 | 99,77 | |
| 7 | 99,77 | |||
| 7 | 99,77 | |||
| 12.12.2025 | 10:05:14,853 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.12.2025 | 10:05:14,758 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:12,342 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:08,514 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:08,015 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:07,309 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:05:05,099 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:41,762 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:33,711 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:30,506 | 11 | 99,77 | |
| 11 | 99,77 | |||
| 11 | 99,77 | |||
| 12.12.2025 | 10:04:12,275 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:09,259 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:08,953 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:08,657 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:07,154 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:05,435 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:04,532 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,831 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:03,728 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:04:02,822 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:41,990 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:36,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:03:30,229 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 12.12.2025 | 10:03:12,707 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:10,301 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:08,787 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 12.12.2025 | 10:03:06,272 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:06,181 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:05,435 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:04,056 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:03,860 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:02,247 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:03:00,128 | 15 | 99,77 | |
| 15 | 99,77 | |||
| 15 | 99,77 | |||
| 12.12.2025 | 10:02:41,714 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:41,511 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:41,211 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:40,709 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,503 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:39,098 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,996 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:38,696 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,179 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:36,080 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,781 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:35,176 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.12.2025 | 10:02:34,973 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,872 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:34,471 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 12.12.2025 | 10:02:32,962 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:31,857 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,549 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:29,247 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 12.12.2025 | 10:02:12,742 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:02:12,136 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.12.2025 | 10:02:12,037 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:10,729 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:09,933 | 6 | 99,79 | |
| 6 | 99,79 | |||
| 6 | 99,79 | |||
| 12.12.2025 | 10:02:09,021 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:07,112 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:06,310 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:04,197 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,708 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:03,597 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:02:02,382 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:01:59,469 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 10:01:43,467 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:42,260 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:40,951 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:40,248 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:37,127 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:35,920 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,914 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:34,312 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,808 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:33,250 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:30,793 | 9 | 99,77 | |
| 9 | 99,77 | |||
| 9 | 99,77 | |||
| 12.12.2025 | 10:01:10,466 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:09,557 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:09,457 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,713 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:08,650 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,946 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:07,752 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,523 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:05,434 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 10:01:04,329 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:04,025 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 10:01:00,711 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 10:00:37,559 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:36,853 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 12.12.2025 | 10:00:36,654 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 10:00:09,677 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.12.2025 | 09:59:59,415 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:59:40,092 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:39,887 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,663 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:35,359 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,859 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:34,563 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,754 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:33,050 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:31,743 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.12.2025 | 09:59:30,732 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 12.12.2025 | 09:59:09,693 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:07,285 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:06,075 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:02,756 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:59:00,252 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 12.12.2025 | 09:58:41,432 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:41,130 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:40,224 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:37,415 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:36,405 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:35,100 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:34,398 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 12.12.2025 | 09:58:29,465 | 8 | 99,77 | |
| 8 | 99,77 | |||
| 8 | 99,77 | |||
| 12.12.2025 | 09:58:09,847 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,645 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:09,145 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:08,740 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:06,326 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:05,923 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,910 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:03,818 | 4 | 99,78 | |
| 4 | 99,78 | |||
| 4 | 99,78 | |||
| 12.12.2025 | 09:58:02,210 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.12.2025 | 09:58:00,503 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 12.12.2025 | 09:57:47,316 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00