Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

824

1092

16,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	14:50:06,876	20		15,88
			20	15,88
			20	15,88
07.11.2025	14:49:55,684	400		15,88
			400	15,88
			400	15,88
07.11.2025	14:47:49,339	36		15,86
			36	15,86
			36	15,86
07.11.2025	14:47:17,337	2 000		15,85
			2 000	15,85
			2 000	15,85
07.11.2025	14:47:16,965	150		15,855
			150	15,855
			150	15,855
07.11.2025	14:47:07,713	267		15,85
			85	15,85
			12	15,85
			70	15,85
			267	15,85
			100	15,85
07.11.2025	14:46:29,542	700		15,88
			700	15,88
			50	15,88
			650	15,88
07.11.2025	14:45:25,057	50		15,885
			50	15,885
			50	15,885
07.11.2025	14:44:46,635	5		15,885
			5	15,885
			5	15,885
07.11.2025	14:44:29,057	20		15,885
			20	15,885
			20	15,885
07.11.2025	14:42:43,998	75		15,89
			75	15,89
			75	15,89
07.11.2025	14:41:55,936	200		15,885
			200	15,885
			200	15,885
07.11.2025	14:41:10,536	400		15,88
			400	15,88
			400	15,88
07.11.2025	14:40:41,581	315		15,885
			315	15,885
			315	15,885
07.11.2025	14:40:29,081	1 000		15,885
			1 000	15,885
			1 000	15,885
07.11.2025	14:39:15,908	100		15,89
			100	15,89
			100	15,89
07.11.2025	14:38:21,257	200		15,895
			200	15,895
			200	15,895
07.11.2025	14:37:49,134	100		15,895
			100	15,895
			100	15,895
07.11.2025	14:37:34,455	100		15,90
			100	15,90
			100	15,90
07.11.2025	14:37:03,245	130		15,89
			130	15,89
			130	15,89
07.11.2025	14:36:26,930	150		15,895
			150	15,895
			150	15,895
07.11.2025	14:36:10,305	6		15,885
			6	15,885
			6	15,885
07.11.2025	14:36:05,499	3		15,895
			3	15,895
			3	15,895
07.11.2025	14:35:31,921	150		15,88
			150	15,88
			150	15,88
07.11.2025	14:34:54,061	100		15,88
			100	15,88
			100	15,88
07.11.2025	14:34:39,096	1		15,87
			1	15,87
			1	15,87
07.11.2025	14:34:36,380	200		15,88
			200	15,88
			200	15,88
07.11.2025	14:33:06,225	30		15,885
			30	15,885
			30	15,885
07.11.2025	14:33:00,792	100		15,885
			100	15,885
			100	15,885
07.11.2025	14:31:59,000	20		15,885
			20	15,885
			20	15,885
07.11.2025	14:31:58,203	250		15,875
			250	15,875
			250	15,875
07.11.2025	14:31:48,805	300		15,885
			300	15,885
			300	15,885
07.11.2025	14:30:31,993	5		15,885
			5	15,885
			5	15,885
07.11.2025	14:30:30,873	13		15,885
			13	15,885
			13	15,885
07.11.2025	14:30:24,091	75		15,885
			75	15,885
			75	15,885
07.11.2025	14:29:51,365	30		15,885
			30	15,885
			30	15,885
07.11.2025	14:29:21,450	3		15,885
			3	15,885
			3	15,885
07.11.2025	14:28:43,554	500		15,885
			500	15,885
			500	15,885
07.11.2025	14:28:43,092	310		15,885
			22	15,885
			50	15,885
			210	15,885
			1	15,885
			100	15,885
			200	15,885
			12	15,885
			25	15,885
07.11.2025	14:28:31,710	2 000		15,90
			200	15,90
			1 000	15,90
			2 000	15,90
			200	15,90
			300	15,90
			20	15,90
			280	15,90
07.11.2025	14:28:30,486	250		15,91
			250	15,91
			250	15,91
07.11.2025	14:26:47,514	140		15,925
			140	15,925
			140	15,925
07.11.2025	14:26:18,326	50		15,93
			50	15,93
			50	15,93
07.11.2025	14:26:11,341	400		15,93
			400	15,93
			400	15,93
07.11.2025	14:25:54,236	1 000		15,93
			1 000	15,93
			1 000	15,93
07.11.2025	14:25:53,348	13		15,93
			13	15,93
			13	15,93
07.11.2025	14:25:00,735	100		15,935
			100	15,935
			100	15,935
07.11.2025	14:24:28,812	31		15,935
			31	15,935
			31	15,935
07.11.2025	14:22:56,272	400		15,93
			400	15,93
			400	15,93
07.11.2025	14:22:32,825	92		15,915
			92	15,915
			92	15,915
07.11.2025	14:22:12,318	40		15,92
			40	15,92
			40	15,92
07.11.2025	14:21:46,262	30		15,915
			30	15,915
			30	15,915
07.11.2025	14:20:12,738	761		15,915
			761	15,915
			761	15,915
07.11.2025	14:19:04,733	62		15,92
			62	15,92
			62	15,92
07.11.2025	14:18:32,744	60		15,92
			60	15,92
			60	15,92
07.11.2025	14:17:22,351	255		15,92
			255	15,92
			255	15,92
07.11.2025	14:17:04,552	100		15,915
			100	15,915
			100	15,915
07.11.2025	14:16:41,022	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	14:16:27,859	33		15,915
			33	15,915
			33	15,915
07.11.2025	14:16:27,737	30		15,925
			30	15,925
			30	15,925
07.11.2025	14:16:06,710	90		15,935
			90	15,935
			90	15,935
07.11.2025	14:15:18,760	50		15,955
			50	15,955
			50	15,955
07.11.2025	14:13:53,405	100		15,945
			100	15,945
			100	15,945
07.11.2025	14:13:41,423	80		15,94
			80	15,94
			80	15,94
07.11.2025	14:13:41,162	343		15,95
			100	15,95
			131	15,95
			343	15,95
			80	15,95
			32	15,95
07.11.2025	14:13:40,589	650		15,95
			300	15,95
			50	15,95
			650	15,95
			200	15,95
			100	15,95
07.11.2025	14:13:31,771	650		15,95
			100	15,95
			650	15,95
			125	15,95
			100	15,95
			145	15,95
			180	15,95
07.11.2025	14:13:31,737	200		15,96
			200	15,96
			200	15,96
07.11.2025	14:12:28,232	650		15,96
			650	15,96
			650	15,96
07.11.2025	14:12:28,143	650		15,96
			650	15,96
			650	15,96
07.11.2025	14:12:20,877	300		15,965
			300	15,965
			300	15,965
07.11.2025	14:11:32,185	150		15,975
			150	15,975
			150	15,975
07.11.2025	14:11:32,113	650		15,975
			650	15,975
			650	15,975
07.11.2025	14:11:21,153	75		15,975
			75	15,975
			75	15,975
07.11.2025	14:10:49,225	150		15,975
			150	15,975
			150	15,975
07.11.2025	14:10:30,303	32		15,975
			32	15,975
			32	15,975
07.11.2025	14:10:28,748	2		15,975
			2	15,975
			2	15,975
07.11.2025	14:10:16,499	31		15,975
			31	15,975
			31	15,975
07.11.2025	14:09:51,473	60		15,975
			60	15,975
			60	15,975
07.11.2025	14:09:50,435	650		15,97
			650	15,97
			650	15,97
07.11.2025	14:09:14,858	20		15,975
			20	15,975
			20	15,975
07.11.2025	14:06:49,639	65		15,975
			65	15,975
			65	15,975
07.11.2025	14:06:14,086	200		15,985
			200	15,985
			200	15,985
07.11.2025	14:05:46,431	9		15,985
			9	15,985
			9	15,985
07.11.2025	14:04:11,047	1		15,98
			1	15,98
			1	15,98
07.11.2025	14:03:03,947	650		15,975
			650	15,975
			650	15,975
07.11.2025	14:02:23,334	48		15,97
			48	15,97
			48	15,97
07.11.2025	14:00:18,507	100		15,965
			100	15,965
			100	15,965
07.11.2025	14:00:05,428	2 050		16,00
			390	16,00
			2 050	16,00
			1 660	16,00
07.11.2025	13:59:52,880	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:59:51,906	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:59:48,363	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:58:08,411	250		15,97
			250	15,97
			250	15,97
07.11.2025	13:57:32,761	100		15,97
			100	15,97
			100	15,97
07.11.2025	13:56:14,101	50		15,97
			50	15,97
			50	15,97
07.11.2025	13:56:13,228	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:56:06,523	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:56:06,497	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:54:39,892	250		15,95
			65	15,95
			50	15,95
			25	15,95
			250	15,95
			10	15,95
			100	15,95
07.11.2025	13:54:39,351	500		15,955
			500	15,955
			500	15,955
07.11.2025	13:53:06,937	143		15,96
			143	15,96
			143	15,96
07.11.2025	13:52:55,931	10		15,97
			10	15,97
			10	15,97
07.11.2025	13:51:25,323	150		15,965
			150	15,965
			150	15,965
07.11.2025	13:50:55,235	6		15,975
			6	15,975
			6	15,975
07.11.2025	13:50:44,804	138		15,965
			138	15,965
			138	15,965
07.11.2025	13:50:41,553	800		15,975
			800	15,975
			800	15,975
07.11.2025	13:50:31,063	1 000		15,98
			1 000	15,98
			1 000	15,98
07.11.2025	13:48:51,407	90		15,98
			90	15,98
			90	15,98
07.11.2025	13:47:12,601	50		15,995
			50	15,995
			50	15,995
07.11.2025	13:44:41,685	100		15,995
			100	15,995
			100	15,995
07.11.2025	13:44:33,792	5		15,995
			5	15,995
			5	15,995
07.11.2025	13:43:22,834	6		16,00
			6	16,00
			6	16,00
07.11.2025	13:43:18,965	60		15,995
			60	15,995
			60	15,995
07.11.2025	13:43:05,997	50		16,00
			50	16,00
			50	16,00
07.11.2025	13:41:35,967	365		15,99
			65	15,99
			300	15,99
			365	15,99
07.11.2025	13:41:03,826	4		16,00
			4	16,00
			4	16,00
07.11.2025	13:39:37,203	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:38:51,726	312		16,025
			312	16,025
			312	16,025
07.11.2025	13:38:29,357	900		16,015
			900	16,015
			900	16,015
07.11.2025	13:37:38,799	350		16,015
			350	16,015
			350	16,015
07.11.2025	13:37:32,915	650		16,015
			650	16,015
			650	16,015
07.11.2025	13:36:50,042	1		16,015
			1	16,015
			1	16,015
07.11.2025	13:36:48,835	125		16,015
			125	16,015
			125	16,015
07.11.2025	13:36:46,143	28		16,015
			28	16,015
			28	16,015
07.11.2025	13:33:19,446	375		15,995
			375	15,995
			375	15,995
07.11.2025	13:32:34,218	5		16,01
			5	16,01
			5	16,01
07.11.2025	13:31:57,443	8		16,00
			8	16,00
			8	16,00
07.11.2025	13:31:42,544	14		16,005
			14	16,005
			14	16,005
07.11.2025	13:31:13,835	300		16,01
			300	16,01
			300	16,01
07.11.2025	13:30:25,034	10		16,00
			10	16,00
			10	16,00
07.11.2025	13:30:11,643	500		16,00
			500	16,00
			500	16,00
07.11.2025	13:29:41,996	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:27:15,232	76		15,985
			76	15,985
			76	15,985
07.11.2025	13:26:58,252	153		15,99
			153	15,99
			153	15,99
07.11.2025	13:26:54,689	600		15,99
			600	15,99
			600	15,99
07.11.2025	13:26:33,451	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:25:04,084	300		16,005
			300	16,005
			300	16,005
07.11.2025	13:24:53,654	1		16,005
			1	16,005
			1	16,005
07.11.2025	13:24:18,976	50		15,985
			50	15,985
			50	15,985
07.11.2025	13:24:07,998	3		15,985
			3	15,985
			3	15,985
07.11.2025	13:24:01,494	15		15,99
			15	15,99
			15	15,99
07.11.2025	13:23:36,454	39		15,99
			39	15,99
			20	15,99
			19	15,99
07.11.2025	13:22:45,254	650		15,985
			650	15,985
			650	15,985
07.11.2025	13:22:16,441	300		15,99
			300	15,99
			300	15,99
07.11.2025	13:21:58,518	350		15,99
			350	15,99
			350	15,99
07.11.2025	13:21:56,899	650		15,99
			650	15,99
			650	15,99
07.11.2025	13:20:17,038	20		15,99
			20	15,99
			20	15,99
07.11.2025	13:18:58,607	250		15,98
			250	15,98
			200	15,98
			50	15,98
07.11.2025	13:17:54,345	170		15,98
			100	15,98
			170	15,98
			70	15,98
07.11.2025	13:17:54,314	700		16,00
			700	16,00
			700	16,00
07.11.2025	13:17:11,420	40		16,01
			40	16,01
			40	16,01
07.11.2025	13:17:02,805	300		16,01
			300	16,01
			300	16,01
07.11.2025	13:16:23,483	200		16,01
			200	16,01
			200	16,01
07.11.2025	13:16:12,670	300		16,005
			300	16,005
			300	16,005
07.11.2025	13:16:04,598	500		16,01
			500	16,01
			500	16,01
07.11.2025	13:15:13,574	350		16,015
			350	16,015
			350	16,015
07.11.2025	13:14:15,886	350		16,005
			350	16,005
			350	16,005
07.11.2025	13:13:47,487	150		16,015
			150	16,015
			150	16,015
07.11.2025	13:13:42,401	50		16,015
			50	16,015
			50	16,015
07.11.2025	13:13:12,266	500		16,01
			500	16,01
			500	16,01
07.11.2025	13:09:57,306	1 000		16,00
			1 000	16,00
			1 000	16,00
07.11.2025	13:09:47,567	40		16,005
			40	16,005
			40	16,005
07.11.2025	13:09:45,231	60		16,00
			60	16,00
			60	16,00
07.11.2025	13:09:40,428	1		16,00
			1	16,00
			1	16,00
07.11.2025	13:09:24,391	10		16,005
			10	16,005
			10	16,005
07.11.2025	13:08:42,772	500		16,00
			450	16,00
			50	16,00
			500	16,00
07.11.2025	13:08:04,706	50		16,01
			50	16,01
			50	16,01
07.11.2025	13:07:50,830	100		16,01
			100	16,01
			100	16,01
07.11.2025	13:05:42,437	500		16,005
			500	16,005
			500	16,005
07.11.2025	13:04:29,612	190		16,005
			190	16,005
			190	16,005
07.11.2025	13:04:09,228	300		16,00
			300	16,00
			300	16,00
07.11.2025	13:03:56,037	63		16,01
			63	16,01
			63	16,01
07.11.2025	13:03:43,865	190		16,00
			190	16,00
			190	16,00
07.11.2025	13:03:17,306	10		16,005
			10	16,005
			10	16,005
07.11.2025	13:03:13,380	410		16,00
			410	16,00
			200	16,00
			210	16,00
07.11.2025	13:02:42,372	500		16,015
			500	16,015
			500	16,015
07.11.2025	13:01:38,056	150		16,14
			150	16,14
			150	16,14
07.11.2025	13:00:11,080	51		15,955
			9	15,955
			42	15,955
			51	15,955
07.11.2025	13:00:03,762	72		16,14
			72	16,14
			72	16,14
07.11.2025	12:59:42,307	500		16,035
			500	16,035
			500	16,035
07.11.2025	12:59:27,232	225		16,035
			225	16,035
			225	16,035
07.11.2025	12:59:22,960	200		16,04
			200	16,04
			200	16,04
07.11.2025	12:59:06,735	400		16,035
			400	16,035
			400	16,035
07.11.2025	12:58:30,818	110		16,04
			110	16,04
			110	16,04
07.11.2025	12:57:51,800	200		16,05
			200	16,05
			200	16,05
07.11.2025	12:56:42,155	500		16,045
			500	16,045
			500	16,045
07.11.2025	12:56:39,045	75		16,055
			75	16,055
			75	16,055
07.11.2025	12:56:09,802	200		16,045
			200	16,045
			200	16,045
07.11.2025	12:54:26,037	4		16,03
			4	16,03
			4	16,03
07.11.2025	12:53:42,178	500		16,025
			310	16,025
			500	16,025
			190	16,025
07.11.2025	12:53:27,726	10		16,035
			10	16,035
			10	16,035
07.11.2025	12:52:52,693	350		16,04
			350	16,04
			350	16,04
07.11.2025	12:52:13,795	120		16,035
			120	16,035
			120	16,035
07.11.2025	12:52:04,755	341		16,03
			341	16,03
			341	16,03
07.11.2025	12:51:09,294	500		16,03
			500	16,03
			500	16,03
07.11.2025	12:50:42,027	650		16,02
			650	16,02
			650	16,02
07.11.2025	12:49:33,347	240		16,00
			240	16,00
			240	16,00
07.11.2025	12:49:29,126	350		16,005
			350	16,005
			350	16,005
07.11.2025	12:49:02,823	650		16,005
			650	16,005
			650	16,005
07.11.2025	12:48:20,599	500		16,01
			500	16,01
			500	16,01
07.11.2025	12:48:06,103	150		16,01
			150	16,01
			150	16,01
07.11.2025	12:47:02,914	25		16,01
			25	16,01
			25	16,01
07.11.2025	12:46:58,523	650		16,005
			650	16,005
			650	16,005
07.11.2025	12:45:56,355	25		16,015
			25	16,015
			25	16,015
07.11.2025	12:45:15,020	100		16,005
			100	16,005
			100	16,005
07.11.2025	12:45:00,935	19		16,015
			19	16,015
			19	16,015
07.11.2025	12:44:54,705	1		16,015
			1	16,015
			1	16,015
07.11.2025	12:44:14,788	38		16,005
			38	16,005
			38	16,005
07.11.2025	12:44:06,151	18		16,005
			18	16,005
			18	16,005
07.11.2025	12:43:35,421	600		16,00
			600	16,00
			600	16,00
07.11.2025	12:43:31,857	650		16,00
			25	16,00
			600	16,00
			650	16,00
			25	16,00
07.11.2025	12:42:55,541	94		16,005
			94	16,005
			94	16,005
07.11.2025	12:42:25,766	200		16,005
			200	16,005
			200	16,005
07.11.2025	12:39:37,872	20		16,005
			20	16,005
			20	16,005
07.11.2025	12:39:07,765	3		15,995
			3	15,995
			3	15,995
07.11.2025	12:38:56,201	1		16,00
			1	16,00
			1	16,00
07.11.2025	12:38:41,571	350		16,00
			350	16,00
			350	16,00
07.11.2025	12:38:31,618	650		16,00
			650	16,00
			650	16,00
07.11.2025	12:37:47,892	20		16,00
			20	16,00
			20	16,00
07.11.2025	12:37:34,332	102		16,00
			2	16,00
			102	16,00
			100	16,00
07.11.2025	12:36:55,129	650		15,985
			650	15,985
			650	15,985
07.11.2025	12:36:38,221	300		15,985
			300	15,985
			300	15,985
07.11.2025	12:35:33,934	350		15,97
			350	15,97
			350	15,97
07.11.2025	12:35:30,944	100		15,965
			100	15,965
			100	15,965
07.11.2025	12:35:00,593	160		15,965
			160	15,965
			160	15,965
07.11.2025	12:34:56,364	20		15,965
			20	15,965
			20	15,965
07.11.2025	12:34:49,193	6		15,965
			6	15,965
			6	15,965
07.11.2025	12:34:48,885	30		15,96
			30	15,96
			30	15,96
07.11.2025	12:34:11,612	1 000		15,965
			1 000	15,965
			1 000	15,965
07.11.2025	12:34:08,096	100		15,965
			100	15,965
			100	15,965
07.11.2025	12:33:55,114	650		15,96
			650	15,96
			650	15,96
07.11.2025	12:33:50,993	120		15,965
			120	15,965
			120	15,965
07.11.2025	12:33:10,961	4		15,965
			4	15,965
			4	15,965
07.11.2025	12:32:56,153	100		15,96
			100	15,96
			100	15,96
07.11.2025	12:32:46,546	100		15,955
			100	15,955
			100	15,955
07.11.2025	12:32:45,764	50		15,955
			50	15,955
			50	15,955
07.11.2025	12:32:05,283	180		15,96
			150	15,96
			30	15,96
			180	15,96
07.11.2025	12:30:54,804	650		15,97
			650	15,97
			650	15,97
07.11.2025	12:29:25,523	563		15,96
			563	15,96
			400	15,96
			163	15,96
07.11.2025	12:28:24,518	3 281		15,96
			3 281	15,96
			3 281	15,96
07.11.2025	12:28:15,871	650		15,96
			650	15,96
			650	15,96
07.11.2025	12:28:13,492	69		15,96
			69	15,96
			69	15,96
07.11.2025	12:27:49,914	1		15,97
			1	15,97
			1	15,97
07.11.2025	12:27:33,684	194		15,97
			194	15,97
			194	15,97
07.11.2025	12:27:10,575	550		15,98
			550	15,98
			550	15,98
07.11.2025	12:27:06,447	650		15,97
			650	15,97
			650	15,97
07.11.2025	12:26:44,880	65		15,975
			65	15,975
			65	15,975
07.11.2025	12:26:35,791	80		15,975
			80	15,975
			80	15,975
07.11.2025	12:26:03,037	100		15,975
			100	15,975
			100	15,975
07.11.2025	12:25:23,094	100		15,98
			100	15,98
			100	15,98
07.11.2025	12:24:45,768	25		15,975
			25	15,975
			25	15,975
07.11.2025	12:24:33,123	100		15,985
			100	15,985
			100	15,985
07.11.2025	12:24:19,905	850		15,965
			850	15,965
			850	15,965
07.11.2025	12:24:15,827	300		15,985
			300	15,985
			300	15,985
07.11.2025	12:23:36,851	35		15,985
			35	15,985
			35	15,985
07.11.2025	12:23:33,091	200		15,985
			200	15,985
			200	15,985
07.11.2025	12:23:13,146	2		15,985
			2	15,985
			2	15,985
07.11.2025	12:22:01,756	100		15,985
			100	15,985
			100	15,985
07.11.2025	12:21:50,703	40		15,995
			40	15,995
			40	15,995
07.11.2025	12:21:20,664	450		15,99
			450	15,99
			450	15,99
07.11.2025	12:21:20,595	650		15,99
			650	15,99
			650	15,99
07.11.2025	12:20:55,054	75		15,99
			75	15,99
			75	15,99
07.11.2025	12:19:46,485	8 400		15,97
			5 830	15,97
			2 500	15,97
			100	15,97
			8 300	15,97
			70	15,97
07.11.2025	12:18:50,156	1 500		15,97
			1 500	15,97
			1 500	15,97
07.11.2025	12:18:32,082	63		15,975
			63	15,975
			63	15,975
07.11.2025	12:18:22,210	200		15,98
			200	15,98
			200	15,98
07.11.2025	12:18:05,183	33		15,98
			1	15,98
			33	15,98
			32	15,98
07.11.2025	12:18:04,361	770		15,99
			400	15,99
			300	15,99
			770	15,99
			70	15,99
07.11.2025	12:17:33,663	2 097		16,00
			80	16,00
			100	16,00
			50	16,00
			32	16,00
			20	16,00
			50	16,00
			160	16,00
			955	16,00
			2 097	16,00
			200	16,00
			200	16,00
			200	16,00
			50	16,00
07.11.2025	12:17:27,964	4 000		16,00
			18	16,00
			50	16,00
			2 500	16,00
			400	16,00
			1 500	16,00
			100	16,00
			856	16,00
			1 045	16,00
			1 000	16,00
			500	16,00
			31	16,00
07.11.2025	12:17:06,907	1 500		16,00
			5	16,00
			1 144	16,00
			1 500	16,00
			25	16,00
			10	16,00
			1	16,00
			297	16,00
			8	16,00
			10	16,00
07.11.2025	12:17:02,303	2 166		16,00
			300	16,00
			2	16,00
			13	16,00
			105	16,00
			200	16,00
			150	16,00
			23	16,00
			60	16,00
			1 000	16,00
			50	16,00
			16	16,00
			50	16,00
			111	16,00
			50	16,00
			50	16,00
			120	16,00
			63	16,00
			300	16,00
			100	16,00
			300	16,00
			37	16,00
			482	16,00
			50	16,00
			400	16,00
			200	16,00
			100	16,00
07.11.2025	12:17:02,147	95		16,00
			30	16,00
			10	16,00
			40	16,00
			11	16,00
			95	16,00
			1	16,00
			3	16,00
07.11.2025	12:15:02,883	188		16,01
			188	16,01
			188	16,01
07.11.2025	12:14:55,497	320		16,02
			320	16,02
			320	16,02
07.11.2025	12:14:37,687	50		16,025
			50	16,025
			50	16,025
07.11.2025	12:14:21,841	700		16,02
			700	16,02
			700	16,02
07.11.2025	12:12:51,802	1 500		16,02
			1 500	16,02
			1 500	16,02
07.11.2025	12:12:12,974	430		16,03
			430	16,03
			430	16,03
07.11.2025	12:11:27,522	27		16,04
			27	16,04
			27	16,04
07.11.2025	12:10:43,445	25		16,03
			25	16,03
			25	16,03
07.11.2025	12:09:24,705	300		16,02
			300	16,02
			300	16,02
07.11.2025	12:09:20,372	75		16,015
			75	16,015
			75	16,015
07.11.2025	12:09:01,439	50		16,02
			50	16,02
			50	16,02
07.11.2025	12:08:42,827	131		16,025
			131	16,025
			131	16,025
07.11.2025	12:08:26,764	112		16,02
			112	16,02
			112	16,02
07.11.2025	12:07:10,718	1 500		16,02
			1 500	16,02
			1 500	16,02
07.11.2025	12:05:47,323	70		16,035
			70	16,035
			70	16,035
07.11.2025	12:05:34,783	60		16,035
			60	16,035
			60	16,035
07.11.2025	12:04:40,312	10		16,035
			10	16,035
			10	16,035
07.11.2025	12:04:10,568	1 500		16,02
			1 500	16,02
			1 500	16,02
07.11.2025	12:02:55,643	500		16,035
			500	16,035
			500	16,035
07.11.2025	12:02:17,074	700		16,02
			700	16,02
			700	16,02
07.11.2025	12:01:39,371	400		16,01
			400	16,01
			400	16,01
07.11.2025	12:01:39,288	500		16,01
			400	16,01
			50	16,01
			50	16,01
			500	16,01
07.11.2025	12:01:38,341	700		16,02
			700	16,02
			700	16,02
07.11.2025	12:01:24,729	200		16,03
			200	16,03
			200	16,03
07.11.2025	12:01:11,538	365		16,02
			365	16,02
			365	16,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung