Rheinmetall AG

2227

1578

1637.00

       

Date Time Volume Order Volume Price
26/08/2025 14:12:49.923 3   1 637.00
      3 1 637.00
      3 1 637.00
26/08/2025 14:12:32.331 20   1 638.00
      20 1 638.00
      20 1 638.00
26/08/2025 14:11:43.301 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:11:11.636 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 14:10:08.968 3   1 637.50
      3 1 637.50
      3 1 637.50
26/08/2025 14:10:08.457 14   1 637.50
      1 1 637.50
      14 1 637.50
      13 1 637.50
26/08/2025 14:10:00.018 46   1 637.50
      40 1 637.50
      46 1 637.50
      5 1 637.50
      1 1 637.50
26/08/2025 14:09:06.076 40   1 638.00
      40 1 638.00
      40 1 638.00
26/08/2025 14:08:56.009 2   1 638.00
      2 1 638.00
      2 1 638.00
26/08/2025 14:08:02.797 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:07:50.925 5   1 639.00
      5 1 639.00
      5 1 639.00
26/08/2025 14:07:34.927 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 14:06:46.052 2   1 639.50
      2 1 639.50
      2 1 639.50
26/08/2025 14:06:35.670 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 14:05:59.991 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:59.792 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:59.648 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:05:54.262 50   1 639.00
      20 1 639.00
      30 1 639.00
      50 1 639.00
26/08/2025 14:04:41.994 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:04:29.737 40   1 639.00
      40 1 639.00
      40 1 639.00
26/08/2025 14:04:15.370 25   1 638.50
      25 1 638.50
      25 1 638.50
26/08/2025 14:04:01.590 2   1 638.50
      2 1 638.50
      2 1 638.50
26/08/2025 14:03:08.307 3   1 638.50
      3 1 638.50
      3 1 638.50
26/08/2025 14:02:38.933 9   1 638.00
      7 1 638.00
      9 1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:21.839 20   1 638.00
      20 1 638.00
      20 1 638.00
26/08/2025 14:00:15.066 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:10.797 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:10.668 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 14:00:05.814 2   1 638.00
      2 1 638.00
      2 1 638.00
26/08/2025 13:59:36.241 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:59:15.921 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:59:01.340 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:58:05.955 15   1 636.50
      15 1 636.50
      15 1 636.50
26/08/2025 13:57:08.331 20   1 636.50
      20 1 636.50
      20 1 636.50
26/08/2025 13:57:07.276 3   1 636.50
      3 1 636.50
      3 1 636.50
26/08/2025 13:56:43.543 1   1 637.00
      1 1 637.00
      1 1 637.00
26/08/2025 13:56:15.081 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 13:55:46.805 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 13:55:38.908 5   1 635.50
      5 1 635.50
      5 1 635.50
26/08/2025 13:54:46.784 2   1 636.00
      2 1 636.00
      2 1 636.00
26/08/2025 13:54:38.392 3   1 636.00
      3 1 636.00
      3 1 636.00
26/08/2025 13:54:31.176 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:54:23.440 6   1 636.00
      6 1 636.00
      6 1 636.00
26/08/2025 13:53:55.031 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:52:31.957 2   1 636.50
      2 1 636.50
      2 1 636.50
26/08/2025 13:52:10.920 14   1 636.50
      14 1 636.50
      4 1 636.50
      10 1 636.50
26/08/2025 13:52:07.177 40   1 636.50
      40 1 636.50
      40 1 636.50
26/08/2025 13:50:31.722 40   1 636.50
      40 1 636.50
      40 1 636.50
26/08/2025 13:50:18.887 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:50:17.492 12   1 636.00
      12 1 636.00
      12 1 636.00
26/08/2025 13:50:17.271 20   1 636.00
      10 1 636.00
      20 1 636.00
      10 1 636.00
26/08/2025 13:50:15.617 20   1 636.00
      20 1 636.00
      20 1 636.00
26/08/2025 13:50:07.324 20   1 636.00
      20 1 636.00
      20 1 636.00
26/08/2025 13:49:48.953 3   1 636.00
      3 1 636.00
      3 1 636.00
26/08/2025 13:49:27.108 18   1 636.00
      17 1 636.00
      1 1 636.00
      18 1 636.00
26/08/2025 13:49:12.026 10   1 636.50
      10 1 636.50
      10 1 636.50
26/08/2025 13:48:01.215 6   1 637.50
      6 1 637.50
      6 1 637.50
26/08/2025 13:47:14.318 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 13:47:07.083 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 13:46:47.438 2   1 637.50
      2 1 637.50
      2 1 637.50
26/08/2025 13:46:28.715 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:46:07.018 3   1 636.50
      3 1 636.50
      3 1 636.50
26/08/2025 13:45:55.551 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:45:04.030 5   1 639.00
      5 1 639.00
      5 1 639.00
26/08/2025 13:44:22.626 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:44:15.332 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:44:11.307 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:44:08.486 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:44:04.065 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:43:34.594 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:43:22.816 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:43:21.410 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:43:09.440 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:42:46.406 1   1 639.50
      1 1 639.50
      1 1 639.50
26/08/2025 13:42:44.820 3   1 639.50
      3 1 639.50
      3 1 639.50
26/08/2025 13:42:40.168 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:42:40.000 10   1 639.50
      10 1 639.50
      10 1 639.50
26/08/2025 13:42:18.558 10   1 640.00
      8 1 640.00
      10 1 640.00
      2 1 640.00
26/08/2025 13:41:46.467 42   1 639.50
      42 1 639.50
      10 1 639.50
      32 1 639.50
26/08/2025 13:40:35.887 2   1 638.00
      2 1 638.00
      2 1 638.00
26/08/2025 13:40:12.266 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:40:08.777 3   1 637.50
      3 1 637.50
      3 1 637.50
26/08/2025 13:39:59.063 5   1 638.50
      5 1 638.50
      5 1 638.50
26/08/2025 13:39:45.953 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:39:34.888 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:39:34.542 2   1 637.50
      2 1 637.50
      2 1 637.50
26/08/2025 13:38:59.679 1   1 639.00
      1 1 639.00
      1 1 639.00
26/08/2025 13:38:40.765 20   1 639.00
      20 1 639.00
      20 1 639.00
26/08/2025 13:38:38.973 6   1 639.00
      6 1 639.00
      6 1 639.00
26/08/2025 13:38:25.205 5   1 638.50
      5 1 638.50
      5 1 638.50
26/08/2025 13:38:11.991 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:38:03.943 1   1 638.50
      1 1 638.50
      1 1 638.50
26/08/2025 13:37:51.984 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:37:30.253 1   1 638.00
      1 1 638.00
      1 1 638.00
26/08/2025 13:36:29.909 25   1 638.00
      25 1 638.00
      25 1 638.00
26/08/2025 13:36:14.502 15   1 638.00
      15 1 638.00
      15 1 638.00
26/08/2025 13:36:14.000 1   1 637.50
      1 1 637.50
      1 1 637.50
26/08/2025 13:35:31.869 2   1 637.50
      2 1 637.50
      2 1 637.50
26/08/2025 13:35:24.300 20   1 637.00
      20 1 637.00
      20 1 637.00
26/08/2025 13:34:57.941 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:34:53.502 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:34:52.103 1   1 635.50
      1 1 635.50
      1 1 635.50
26/08/2025 13:34:12.775 1   1 636.50
      1 1 636.50
      1 1 636.50
26/08/2025 13:33:42.938 14   1 636.50
      14 1 636.50
      14 1 636.50
26/08/2025 13:33:27.496 4   1 636.50
      4 1 636.50
      4 1 636.50
26/08/2025 13:33:25.493 1   1 636.00
      1 1 636.00
      1 1 636.00
26/08/2025 13:33:02.058 3   1 637.00
      3 1 637.00
      3 1 637.00
26/08/2025 13:32:46.027 1   1 636.00
      1 1 636.00
      1 1 636.00
26/08/2025 13:32:40.381 3   1 636.00
      3 1 636.00
      3 1 636.00
26/08/2025 13:31:25.076 10   1 634.50
      10 1 634.50
      10 1 634.50
26/08/2025 13:31:13.320 5   1 635.50
      5 1 635.50
      5 1 635.50
26/08/2025 13:31:11.339 9   1 635.50
      9 1 635.50
      9 1 635.50
26/08/2025 13:31:02.625 16   1 636.00
      16 1 636.00
      16 1 636.00
26/08/2025 13:30:55.405 1   1 636.00
      1 1 636.00
      1 1 636.00
26/08/2025 13:30:51.329 3   1 635.00
      3 1 635.00
      3 1 635.00
26/08/2025 13:30:35.047 40   1 635.50
      40 1 635.50
      40 1 635.50
26/08/2025 13:30:24.997 14   1 635.00
      14 1 635.00
      14 1 635.00
26/08/2025 13:30:24.814 40   1 635.00
      40 1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:24.604 40   1 635.00
      24 1 635.00
      16 1 635.00
      40 1 635.00
26/08/2025 13:30:24.358 40   1 635.00
      40 1 635.00
      40 1 635.00
26/08/2025 13:30:24.186 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:23.964 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:23.799 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:23.553 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:23.382 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:23.197 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:22.606 20   1 635.00
      20 1 635.00
      20 1 635.00
26/08/2025 13:30:21.877 23   1 635.00
      1 1 635.00
      1 1 635.00
      23 1 635.00
      20 1 635.00
      1 1 635.00
26/08/2025 13:30:03.421 21   1 635.00
      21 1 635.00
      20 1 635.00
      1 1 635.00
26/08/2025 13:29:03.556 40   1 635.00
      40 1 635.00
      40 1 635.00
26/08/2025 13:28:40.919 6   1 634.50
      6 1 634.50
      6 1 634.50
26/08/2025 13:28:40.027 20   1 634.50
      20 1 634.50
      20 1 634.50
26/08/2025 13:28:35.118 43   1 634.50
      1 1 634.50
      1 1 634.50
      8 1 634.50
      40 1 634.50
      34 1 634.50
      1 1 634.50
      1 1 634.50
26/08/2025 13:26:29.297 40   1 634.00
      40 1 634.00
      40 1 634.00
26/08/2025 13:26:22.746 9   1 634.00
      9 1 634.00
      9 1 634.00
26/08/2025 13:26:21.975 40   1 634.00
      40 1 634.00
      40 1 634.00
26/08/2025 13:26:10.897 20   1 634.00
      20 1 634.00
      20 1 634.00
26/08/2025 13:25:54.472 40   1 634.00
      10 1 634.00
      40 1 634.00
      30 1 634.00
26/08/2025 13:25:38.667 1   1 634.00
      1 1 634.00
      1 1 634.00
26/08/2025 13:24:09.453 6   1 631.50
      6 1 631.50
      6 1 631.50
26/08/2025 13:23:47.335 2   1 632.50
      2 1 632.50
      2 1 632.50
26/08/2025 13:23:18.845 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:22:43.173 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:22:41.530 10   1 633.00
      10 1 633.00
      10 1 633.00
26/08/2025 13:22:37.157 40   1 633.00
      40 1 633.00
      40 1 633.00
26/08/2025 13:22:34.421 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:21:03.463 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:20:42.193 1   1 632.50
      1 1 632.50
      1 1 632.50
26/08/2025 13:20:40.777 2   1 632.50
      2 1 632.50
      2 1 632.50
26/08/2025 13:20:34.952 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:20:34.447 2   1 633.00
      2 1 633.00
      2 1 633.00
26/08/2025 13:20:23.924 1   1 632.50
      1 1 632.50
      1 1 632.50
26/08/2025 13:19:53.035 2   1 631.50
      2 1 631.50
      2 1 631.50
26/08/2025 13:19:48.377 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 13:19:46.265 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 13:17:56.236 20   1 630.00
      20 1 630.00
      20 1 630.00
26/08/2025 13:17:43.661 20   1 630.00
      20 1 630.00
      20 1 630.00
26/08/2025 13:17:43.437 20   1 630.00
      20 1 630.00
      20 1 630.00
26/08/2025 13:17:43.235 20   1 630.00
      20 1 630.00
      20 1 630.00
26/08/2025 13:17:43.063 23   1 630.00
      23 1 630.00
      20 1 630.00
      3 1 630.00
26/08/2025 13:17:35.554 40   1 630.00
      40 1 630.00
      40 1 630.00
26/08/2025 13:17:33.832 40   1 630.00
      40 1 630.00
      40 1 630.00
26/08/2025 13:17:30.981 40   1 630.00
      39 1 630.00
      40 1 630.00
      1 1 630.00
26/08/2025 13:17:01.694 40   1 630.00
      40 1 630.00
      40 1 630.00
26/08/2025 13:16:35.830 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 13:16:33.537 2   1 630.00
      2 1 630.00
      2 1 630.00
26/08/2025 13:16:00.879 8   1 630.50
      8 1 630.50
      8 1 630.50
26/08/2025 13:15:52.468 1   1 631.50
      1 1 631.50
      1 1 631.50
26/08/2025 13:15:19.448 10   1 631.50
      10 1 631.50
      10 1 631.50
26/08/2025 13:15:19.364 40   1 631.50
      40 1 631.50
      40 1 631.50
26/08/2025 13:15:17.287 8   1 631.00
      8 1 631.00
      8 1 631.00
26/08/2025 13:13:58.923 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:13:33.736 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:13:06.872 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:12:14.954 2   1 632.50
      2 1 632.50
      2 1 632.50
26/08/2025 13:12:12.319 3   1 632.50
      1 1 632.50
      3 1 632.50
      2 1 632.50
26/08/2025 13:11:39.545 3   1 633.00
      3 1 633.00
      3 1 633.00
26/08/2025 13:11:30.208 40   1 633.00
      40 1 633.00
      40 1 633.00
26/08/2025 13:11:18.925 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:11:13.996 10   1 633.00
      10 1 633.00
      10 1 633.00
26/08/2025 13:10:15.404 5   1 633.50
      5 1 633.50
      5 1 633.50
26/08/2025 13:09:35.114 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:09:28.091 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:09:08.353 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 13:08:47.628 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:08:46.928 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:08:21.080 1   1 633.00
      1 1 633.00
      1 1 633.00
26/08/2025 13:07:41.565 30   1 633.00
      4 1 633.00
      30 1 633.00
      26 1 633.00
26/08/2025 13:07:04.320 1   1 632.00
      1 1 632.00
      1 1 632.00
26/08/2025 13:06:36.462 3   1 633.00
      3 1 633.00
      3 1 633.00
26/08/2025 13:05:50.034 50   1 633.00
      50 1 633.00
      50 1 633.00
26/08/2025 13:03:59.125 20   1 633.50
      20 1 633.50
      20 1 633.50
26/08/2025 13:03:29.783 40   1 633.50
      40 1 633.50
      40 1 633.50
26/08/2025 13:03:10.994 2   1 633.00
      2 1 633.00
      2 1 633.00
26/08/2025 13:02:47.865 4   1 633.50
      4 1 633.50
      4 1 633.50
26/08/2025 13:02:09.034 1   1 634.00
      1 1 634.00
      1 1 634.00
26/08/2025 13:01:12.093 3   1 634.50
      3 1 634.50
      3 1 634.50
26/08/2025 13:00:55.982 5   1 634.50
      5 1 634.50
      5 1 634.50
26/08/2025 13:00:47.136 1   1 634.00
      1 1 634.00
      1 1 634.00
26/08/2025 13:00:39.343 16   1 634.00
      15 1 634.00
      16 1 634.00
      1 1 634.00
26/08/2025 12:59:21.509 16   1 633.00
      16 1 633.00
      16 1 633.00
26/08/2025 12:58:41.852 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 12:58:35.177 47   1 633.50
      1 1 633.50
      5 1 633.50
      2 1 633.50
      15 1 633.50
      46 1 633.50
      24 1 633.50
      1 1 633.50
26/08/2025 12:56:41.405 40   1 635.00
      40 1 635.00
      40 1 635.00
26/08/2025 12:56:27.644 1   1 635.00
      1 1 635.00
      1 1 635.00
26/08/2025 12:56:17.991 1   1 634.50
      1 1 634.50
      1 1 634.50
26/08/2025 12:56:15.456 1   1 634.50
      1 1 634.50
      1 1 634.50
26/08/2025 12:55:49.004 10   1 634.50
      10 1 634.50
      10 1 634.50
26/08/2025 12:55:28.878 1   1 634.50
      1 1 634.50
      1 1 634.50
26/08/2025 12:55:24.189 20   1 634.00
      20 1 634.00
      20 1 634.00
26/08/2025 12:55:23.390 40   1 634.00
      40 1 634.00
      40 1 634.00
26/08/2025 12:55:03.142 40   1 634.00
      40 1 634.00
      40 1 634.00
26/08/2025 12:54:16.900 4   1 633.00
      4 1 633.00
      4 1 633.00
26/08/2025 12:53:15.565 5   1 633.50
      5 1 633.50
      5 1 633.50
26/08/2025 12:53:12.581 3   1 633.50
      3 1 633.50
      3 1 633.50
26/08/2025 12:53:10.033 2   1 633.00
      2 1 633.00
      2 1 633.00
26/08/2025 12:52:39.744 1   1 634.00
      1 1 634.00
      1 1 634.00
26/08/2025 12:52:15.418 116   1 633.50
      116 1 633.50
      15 1 633.50
      100 1 633.50
      1 1 633.50
26/08/2025 12:52:06.587 40   1 633.50
      20 1 633.50
      20 1 633.50
      40 1 633.50
26/08/2025 12:51:59.405 4   1 632.50
      4 1 632.50
      4 1 632.50
26/08/2025 12:51:52.262 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 12:51:51.690 2   1 633.50
      2 1 633.50
      2 1 633.50
26/08/2025 12:51:17.643 1   1 633.50
      1 1 633.50
      1 1 633.50
26/08/2025 12:50:57.485 37   1 632.50
      37 1 632.50
      37 1 632.50
26/08/2025 12:50:54.395 43   1 632.00
      3 1 632.00
      43 1 632.00
      40 1 632.00
26/08/2025 12:50:12.245 20   1 632.00
      20 1 632.00
      20 1 632.00
26/08/2025 12:49:31.590 1   1 631.50
      1 1 631.50
      1 1 631.50
26/08/2025 12:49:11.563 1   1 631.50
      1 1 631.50
      1 1 631.50
26/08/2025 12:48:36.240 2   1 631.50
      2 1 631.50
      2 1 631.50
26/08/2025 12:47:39.006 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:47:24.835 25   1 630.50
      25 1 630.50
      25 1 630.50
26/08/2025 12:46:36.214 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 12:46:23.733 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:46:03.521 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:45:56.278 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:45:50.843 1   1 631.50
      1 1 631.50
      1 1 631.50
26/08/2025 12:45:44.145 3   1 631.50
      3 1 631.50
      3 1 631.50
26/08/2025 12:45:32.053 25   1 631.00
      25 1 631.00
      25 1 631.00
26/08/2025 12:45:26.387 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 12:45:18.539 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:45:07.008 5   1 631.50
      5 1 631.50
      5 1 631.50
26/08/2025 12:44:41.008 1   1 631.50
      1 1 631.50
      1 1 631.50
26/08/2025 12:44:00.503 24   1 631.50
      24 1 631.50
      24 1 631.50
26/08/2025 12:43:10.659 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:42:27.505 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:42:21.674 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 12:42:00.335 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 12:41:47.303 1   1 630.00
      1 1 630.00
      1 1 630.00
26/08/2025 12:40:58.302 30   1 630.00
      30 1 630.00
      30 1 630.00
26/08/2025 12:40:56.327 1   1 630.00
      1 1 630.00
      1 1 630.00
26/08/2025 12:40:40.431 1   1 631.00
      1 1 631.00
      1 1 631.00
26/08/2025 12:40:28.562 2   1 630.50
      2 1 630.50
      2 1 630.50
26/08/2025 12:39:54.187 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:39:17.238 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:39:12.510 10   1 630.50
      10 1 630.50
      10 1 630.50
26/08/2025 12:39:02.547 4   1 630.00
      4 1 630.00
      4 1 630.00
26/08/2025 12:38:18.295 1   1 630.50
      1 1 630.50
      1 1 630.50
26/08/2025 12:37:43.652 30   1 630.00
      30 1 630.00
      30 1 630.00
26/08/2025 12:37:43.558 36   1 630.00
      32 1 630.00
      36 1 630.00
      4 1 630.00
26/08/2025 12:37:30.613 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 12:37:20.578 1   1 629.00
      1 1 629.00
      1 1 629.00
26/08/2025 12:37:18.851 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 12:37:15.144 10   1 629.50
      10 1 629.50
      10 1 629.50
26/08/2025 12:37:09.190 1   1 629.50
      1 1 629.50
      1 1 629.50
26/08/2025 12:36:38.698 1   1 628.00
      1 1 628.00
      1 1 628.00
26/08/2025 12:36:27.235 1   1 628.50
      1 1 628.50
      1 1 628.50
26/08/2025 12:34:59.171 1   1 626.50
      1 1 626.50
      1 1 626.50
26/08/2025 12:34:34.321 2   1 627.00
      2 1 627.00
      2 1 627.00
26/08/2025 12:34:21.730 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 12:34:19.934 7   1 627.50
      7 1 627.50
      7 1 627.50
26/08/2025 12:34:02.208 1   1 626.50
      1 1 626.50
      1 1 626.50
26/08/2025 12:33:56.462 4   1 626.50
      4 1 626.50
      4 1 626.50
26/08/2025 12:33:55.572 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 12:33:50.639 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 12:33:26.283 1   1 627.50
      1 1 627.50
      1 1 627.50
26/08/2025 12:33:00.233 1   1 628.00
      1 1 628.00
      1 1 628.00
26/08/2025 12:32:48.362 1   1 628.00
      1 1 628.00
      1 1 628.00
26/08/2025 12:31:50.024 10   1 625.50
      10 1 625.50
      10 1 625.50
26/08/2025 12:31:10.169 22   1 625.00
      22 1 625.00
      22 1 625.00
26/08/2025 12:30:44.598 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:30:14.604 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 12:29:29.113 5   1 624.50
      5 1 624.50
      5 1 624.50
26/08/2025 12:29:14.021 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 12:29:00.969 1   1 623.50
      1 1 623.50
      1 1 623.50
26/08/2025 12:28:45.435 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:28:35.184 6   1 624.00
      4 1 624.00
      2 1 624.00
      6 1 624.00
26/08/2025 12:28:22.602 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:28:02.257 20   1 623.50
      20 1 623.50
      20 1 623.50
26/08/2025 12:27:08.626 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:27:08.267 3   1 624.00
      3 1 624.00
      3 1 624.00
26/08/2025 12:26:20.127 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:25:45.102 21   1 624.50
      21 1 624.50
      21 1 624.50
26/08/2025 12:25:04.677 5   1 625.00
      5 1 625.00
      5 1 625.00
26/08/2025 12:24:54.201 20   1 625.00
      20 1 625.00
      20 1 625.00
26/08/2025 12:24:46.475 8   1 624.50
      8 1 624.50
      8 1 624.50
26/08/2025 12:24:35.179 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:24:13.748 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:23:51.817 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 12:23:18.118 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 12:22:35.298 20   1 624.50
      20 1 624.50
      20 1 624.50
26/08/2025 12:22:35.160 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:22:04.086 15   1 624.00
      15 1 624.00
      15 1 624.00
26/08/2025 12:21:42.458 15   1 625.00
      15 1 625.00
      15 1 625.00
26/08/2025 12:21:38.638 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:21:19.232 4   1 624.00
      4 1 624.00
      4 1 624.00
26/08/2025 12:20:37.073 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 12:20:18.760 5   1 625.00
      5 1 625.00
      5 1 625.00
26/08/2025 12:20:09.624 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:20:05.193 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:19:45.785 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:19:30.001 1   1 625.50
      1 1 625.50
      1 1 625.50
26/08/2025 12:18:43.387 1   1 625.50
      1 1 625.50
      1 1 625.50
26/08/2025 12:18:34.276 1   1 625.50
      1 1 625.50
      1 1 625.50
26/08/2025 12:18:28.165 2   1 625.50
      2 1 625.50
      2 1 625.50
26/08/2025 12:18:25.729 1   1 625.00
      1 1 625.00
      1 1 625.00
26/08/2025 12:17:55.344 1   1 624.50
      1 1 624.50
      1 1 624.50
26/08/2025 12:17:34.715 2   1 623.50
      2 1 623.50
      2 1 623.50
26/08/2025 12:17:29.081 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:16:52.242 10   1 624.00
      10 1 624.00
      10 1 624.00
26/08/2025 12:16:48.440 1   1 624.00
      1 1 624.00
      1 1 624.00
26/08/2025 12:16:31.241 1   1 623.00
      1 1 623.00
      1 1 623.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)