Tradegate Exchange

Siemens AG

816

643

238.65

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:27.196	20		238.65
			3	238.65
			20	238.65
			12	238.65
			5	238.65
15/12/2025	21:56:25.240	20		238.15
			20	238.15
			18	238.15
			2	238.15
15/12/2025	21:56:13.338	3		238.65
			1	238.65
			3	238.65
			2	238.65
15/12/2025	21:53:02.468	300		238.35
			300	238.35
			300	238.35
15/12/2025	21:52:24.942	150		238.30
			150	238.30
			150	238.30
15/12/2025	21:51:00.143	302		238.30
			300	238.30
			302	238.30
			2	238.30
15/12/2025	21:50:57.410	150		238.25
			150	238.25
			150	238.25
15/12/2025	21:50:47.410	150		238.25
			150	238.25
			150	238.25
15/12/2025	21:50:37.405	150		238.25
			150	238.25
			150	238.25
15/12/2025	21:50:35.112	50		238.20
			50	238.20
			50	238.20
15/12/2025	21:48:17.391	150		238.25
			150	238.25
			150	238.25
15/12/2025	21:45:59.194	11		238.15
			11	238.15
			11	238.15
15/12/2025	21:45:27.177	11		238.15
			11	238.15
			2	238.15
			9	238.15
15/12/2025	21:44:00.690	1		238.15
			1	238.15
			1	238.15
15/12/2025	21:34:30.790	1		238.65
			1	238.65
			1	238.65
15/12/2025	21:32:55.902	25		238.25
			25	238.25
			25	238.25
15/12/2025	21:32:50.225	2		238.30
			2	238.30
			2	238.30
15/12/2025	21:32:45.912	2		238.30
			2	238.30
			2	238.30
15/12/2025	21:30:33.810	4		238.50
			2	238.50
			4	238.50
			2	238.50
15/12/2025	21:28:31.573	1		238.15
			1	238.15
			1	238.15
15/12/2025	21:18:10.390	5		238.15
			5	238.15
			5	238.15
15/12/2025	21:16:44.944	200		237.95
			140	237.95
			60	237.95
			200	237.95
15/12/2025	21:04:15.736	13		237.95
			13	237.95
			11	237.95
			2	237.95
15/12/2025	20:57:50.822	10		238.50
			2	238.50
			4	238.50
			1	238.50
			3	238.50
			10	238.50
15/12/2025	20:47:09.534	1		238.50
			1	238.50
			1	238.50
15/12/2025	20:46:47.796	1		237.95
			1	237.95
			1	237.95
15/12/2025	20:45:13.929	10		237.95
			10	237.95
			10	237.95
15/12/2025	20:42:53.114	30		237.95
			30	237.95
			25	237.95
			3	237.95
			2	237.95
15/12/2025	20:41:09.939	1		237.95
			1	237.95
			1	237.95
15/12/2025	20:37:41.191	1		238.50
			1	238.50
			1	238.50
15/12/2025	20:37:00.831	1		237.95
			1	237.95
			1	237.95
15/12/2025	20:32:59.910	1		237.95
			1	237.95
			1	237.95
15/12/2025	20:32:16.252	10		238.55
			10	238.55
			3	238.55
			3	238.55
			2	238.55
			2	238.55
15/12/2025	20:31:29.547	50		237.95
			50	237.95
			50	237.95
15/12/2025	20:30:01.079	3		237.95
			1	237.95
			3	237.95
			2	237.95
15/12/2025	20:29:48.583	1		238.55
			1	238.55
			1	238.55
15/12/2025	20:29:20.098	80		237.95
			80	237.95
			3	237.95
			74	237.95
			3	237.95
15/12/2025	20:28:36.046	5		238.50
			5	238.50
			3	238.50
			2	238.50
15/12/2025	20:24:42.439	1		238.55
			1	238.55
			1	238.55
15/12/2025	20:19:53.588	1		238.55
			1	238.55
			1	238.55
15/12/2025	20:17:04.642	1		237.95
			1	237.95
			1	237.95
15/12/2025	20:14:52.361	18		237.95
			12	237.95
			2	237.95
			3	237.95
			1	237.95
			18	237.95
15/12/2025	20:13:39.692	4		238.60
			4	238.60
			4	238.60
15/12/2025	20:05:02.448	20		238.00
			20	238.00
			20	238.00
15/12/2025	20:02:44.586	1		238.65
			1	238.65
			1	238.65
15/12/2025	20:02:40.440	10		238.65
			10	238.65
			10	238.65
15/12/2025	20:02:14.194	3		238.65
			3	238.65
			3	238.65
15/12/2025	20:00:53.226	15		238.60
			3	238.60
			12	238.60
			15	238.60
15/12/2025	19:50:04.870	30		238.50
			30	238.50
			3	238.50
			21	238.50
			3	238.50
			3	238.50
15/12/2025	19:49:46.488	1		238.50
			1	238.50
			1	238.50
15/12/2025	19:45:21.951	2		238.55
			2	238.55
			2	238.55
15/12/2025	19:44:07.798	3		237.95
			3	237.95
			3	237.95
15/12/2025	19:41:31.004	3		238.05
			3	238.05
			3	238.05
15/12/2025	19:40:59.807	1		238.55
			1	238.55
			1	238.55
15/12/2025	19:33:16.571	1		238.50
			1	238.50
			1	238.50
15/12/2025	19:32:19.417	30		238.50
			30	238.50
			3	238.50
			25	238.50
			2	238.50
15/12/2025	19:27:21.041	40		238.15
			40	238.15
			38	238.15
			2	238.15
15/12/2025	19:24:26.554	1		238.50
			1	238.50
			1	238.50
15/12/2025	19:23:01.325	6		238.50
			6	238.50
			4	238.50
			2	238.50
15/12/2025	19:22:14.441	22		238.15
			22	238.15
			22	238.15
15/12/2025	19:21:47.856	19		238.15
			19	238.15
			19	238.15
15/12/2025	19:21:29.951	130		238.10
			2	238.10
			130	238.10
			125	238.10
			3	238.10
15/12/2025	19:19:23.561	1		238.75
			1	238.75
			1	238.75
15/12/2025	19:18:40.485	1		238.75
			1	238.75
			1	238.75
15/12/2025	19:18:17.651	1		237.90
			1	237.90
			1	237.90
15/12/2025	19:16:09.249	2		238.50
			2	238.50
			2	238.50
15/12/2025	19:13:32.441	5		237.95
			5	237.95
			5	237.95
15/12/2025	19:13:00.566	10		237.95
			2	237.95
			2	237.95
			10	237.95
			3	237.95
			3	237.95
15/12/2025	19:12:53.531	1		238.80
			1	238.80
			1	238.80
15/12/2025	19:12:53.416	1		237.95
			1	237.95
			1	237.95
15/12/2025	19:08:55.992	2		238.50
			2	238.50
			2	238.50
15/12/2025	19:07:51.663	25		238.80
			2	238.80
			23	238.80
			25	238.80
15/12/2025	19:04:54.104	15		238.75
			11	238.75
			15	238.75
			3	238.75
			1	238.75
15/12/2025	19:02:49.383	20		238.60
			20	238.60
			20	238.60
15/12/2025	18:57:39.499	50		237.75
			11	237.75
			20	237.75
			19	237.75
			50	237.75
15/12/2025	18:57:23.472	50		238.55
			50	238.55
			3	238.55
			42	238.55
			3	238.55
			2	238.55
15/12/2025	18:54:10.926	1		237.80
			1	237.80
			1	237.80
15/12/2025	18:50:11.290	1		237.90
			1	237.90
			1	237.90
15/12/2025	18:49:35.363	18		237.95
			3	237.95
			3	237.95
			18	237.95
			3	237.95
			9	237.95
15/12/2025	18:45:38.444	10		238.10
			10	238.10
			2	238.10
			8	238.10
15/12/2025	18:40:26.282	100		238.60
			100	238.60
			11	238.60
			69	238.60
			20	238.60
15/12/2025	18:36:52.836	10		238.60
			3	238.60
			5	238.60
			2	238.60
			10	238.60
15/12/2025	18:35:22.939	1 334		238.00
			495	238.00
			629	238.00
			1 334	238.00
			200	238.00
			10	238.00
15/12/2025	18:35:06.074	166		238.35
			11	238.35
			3	238.35
			150	238.35
			2	238.35
			166	238.35
15/12/2025	18:30:59.528	7		238.55
			7	238.55
			7	238.55
15/12/2025	18:30:10.698	3		238.55
			3	238.55
			3	238.55
15/12/2025	18:30:10.608	3		238.50
			3	238.50
			3	238.50
15/12/2025	18:29:42.404	20		238.35
			20	238.35
			20	238.35
15/12/2025	18:28:13.416	50		238.35
			50	238.35
			50	238.35
15/12/2025	18:27:40.838	20		238.35
			11	238.35
			3	238.35
			3	238.35
			3	238.35
			20	238.35
15/12/2025	18:27:36.809	10		238.60
			10	238.60
			10	238.60
15/12/2025	18:27:22.801	3		238.55
			3	238.55
			3	238.55
15/12/2025	18:11:47.791	40		238.35
			40	238.35
			40	238.35
15/12/2025	18:11:31.620	1		238.75
			1	238.75
			1	238.75
15/12/2025	18:10:41.606	1		238.35
			1	238.35
			1	238.35
15/12/2025	18:10:33.135	3		238.75
			3	238.75
			3	238.75
15/12/2025	18:05:52.999	9		238.35
			2	238.35
			3	238.35
			9	238.35
			4	238.35
15/12/2025	18:03:29.773	12		239.15
			12	239.15
			9	239.15
			3	239.15
15/12/2025	17:59:37.523	1		239.20
			1	239.20
			1	239.20
15/12/2025	17:57:38.825	50		238.40
			50	238.40
			47	238.40
			3	238.40
15/12/2025	17:57:30.743	20		239.25
			3	239.25
			12	239.25
			20	239.25
			3	239.25
			2	239.25
15/12/2025	17:56:22.596	1		239.30
			1	239.30
			1	239.30
15/12/2025	17:54:11.431	25		238.50
			25	238.50
			25	238.50
15/12/2025	17:52:32.129	2		238.40
			2	238.40
			2	238.40
15/12/2025	17:49:19.932	153		238.60
			100	238.60
			105	238.60
			48	238.60
			50	238.60
			3	238.60
15/12/2025	17:47:57.366	60		238.85
			3	238.85
			55	238.85
			2	238.85
			60	238.85
15/12/2025	17:46:52.641	1		238.85
			1	238.85
			1	238.85
15/12/2025	17:36:32.707	3		238.65
			3	238.65
			3	238.65
15/12/2025	17:35:34.650	94		238.70
			3	238.70
			6	238.70
			93	238.70
			3	238.70
			3	238.70
			56	238.70
			1	238.70
			23	238.70
15/12/2025	17:34:16.911	450		239.50
			23	239.50
			31	239.50
			350	239.50
			54	239.50
			14	239.50
			3	239.50
			11	239.50
			234	239.50
			33	239.50
			32	239.50
			85	239.50
			20	239.50
			9	239.50
			1	239.50
15/12/2025	17:28:39.694	1		239.70
			1	239.70
			1	239.70
15/12/2025	17:28:06.091	1		239.50
			1	239.50
			1	239.50
15/12/2025	17:27:46.069	40		239.55
			40	239.55
			40	239.55
15/12/2025	17:26:49.485	1		239.45
			1	239.45
			1	239.45
15/12/2025	17:26:00.328	12		239.55
			12	239.55
			12	239.55
15/12/2025	17:25:02.450	126		239.40
			126	239.40
			126	239.40
15/12/2025	17:25:02.343	400		239.40
			400	239.40
			400	239.40
15/12/2025	17:25:02.172	370		239.40
			370	239.40
			370	239.40
15/12/2025	17:25:02.051	370		239.40
			370	239.40
			104	239.40
			266	239.40
15/12/2025	17:24:58.539	450		239.40
			50	239.40
			450	239.40
			400	239.40
15/12/2025	17:24:44.027	350		239.40
			350	239.40
			350	239.40
15/12/2025	17:23:00.813	30		239.30
			30	239.30
			30	239.30
15/12/2025	17:22:35.244	4		239.15
			4	239.15
			4	239.15
15/12/2025	17:22:09.856	4		239.20
			4	239.20
			4	239.20
15/12/2025	17:21:04.130	11		239.35
			11	239.35
			11	239.35
15/12/2025	17:20:49.060	100		239.30
			100	239.30
			100	239.30
15/12/2025	17:19:53.333	50		239.30
			50	239.30
			50	239.30
15/12/2025	17:19:40.449	1		239.25
			1	239.25
			1	239.25
15/12/2025	17:19:36.360	40		239.25
			40	239.25
			40	239.25
15/12/2025	17:18:59.592	1		239.00
			1	239.00
			1	239.00
15/12/2025	17:17:56.722	100		239.00
			100	239.00
			100	239.00
15/12/2025	17:17:56.591	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:56.345	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:56.182	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:55.998	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:52.782	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:47.640	400		239.00
			400	239.00
			400	239.00
15/12/2025	17:17:46.371	12		238.95
			12	238.95
			12	238.95
15/12/2025	17:17:08.262	19		238.90
			19	238.90
			19	238.90
15/12/2025	17:16:38.556	25		238.85
			25	238.85
			25	238.85
15/12/2025	17:16:00.686	250		238.70
			250	238.70
			250	238.70
15/12/2025	17:15:46.459	40		238.50
			40	238.50
			40	238.50
15/12/2025	17:15:29.391	101		238.50
			101	238.50
			101	238.50
15/12/2025	17:15:16.272	50		238.45
			50	238.45
			50	238.45
15/12/2025	17:13:23.866	350		238.45
			350	238.45
			350	238.45
15/12/2025	17:13:22.495	53		238.40
			53	238.40
			53	238.40
15/12/2025	17:12:53.925	20		238.40
			20	238.40
			20	238.40
15/12/2025	17:11:43.027	136		238.40
			136	238.40
			136	238.40
15/12/2025	17:11:19.760	5		238.40
			5	238.40
			5	238.40
15/12/2025	17:10:06.575	350		238.50
			350	238.50
			350	238.50
15/12/2025	17:08:12.168	25		238.30
			25	238.30
			25	238.30
15/12/2025	17:08:04.443	100		238.30
			100	238.30
			100	238.30
15/12/2025	17:06:31.611	100		238.20
			100	238.20
			100	238.20
15/12/2025	17:06:04.541	69		238.20
			65	238.20
			69	238.20
			4	238.20
15/12/2025	17:03:45.917	385		238.20
			385	238.20
			385	238.20
15/12/2025	17:02:05.439	15		238.15
			15	238.15
			15	238.15
15/12/2025	17:01:40.355	1		238.20
			1	238.20
			1	238.20
15/12/2025	17:01:13.700	301		238.20
			1	238.20
			200	238.20
			100	238.20
			251	238.20
			50	238.20
15/12/2025	16:59:29.501	350		238.40
			350	238.40
			350	238.40
15/12/2025	16:57:41.567	1		238.20
			1	238.20
			1	238.20
15/12/2025	16:57:23.142	1		238.20
			1	238.20
			1	238.20
15/12/2025	16:56:43.956	65		238.20
			65	238.20
			65	238.20
15/12/2025	16:56:10.707	29		238.25
			29	238.25
			29	238.25
15/12/2025	16:55:42.839	200		238.35
			200	238.35
			200	238.35
15/12/2025	16:54:08.773	144		238.20
			144	238.20
			144	238.20
15/12/2025	16:53:30.876	12		238.10
			12	238.10
			12	238.10
15/12/2025	16:53:20.647	20		238.05
			20	238.05
			20	238.05
15/12/2025	16:53:19.336	35		238.05
			35	238.05
			35	238.05
15/12/2025	16:52:29.823	3		238.35
			3	238.35
			3	238.35
15/12/2025	16:52:01.643	1		238.40
			1	238.40
			1	238.40
15/12/2025	16:51:56.467	7		238.35
			7	238.35
			7	238.35
15/12/2025	16:51:27.936	30		238.40
			30	238.40
			30	238.40
15/12/2025	16:51:05.648	300		238.40
			300	238.40
			300	238.40
15/12/2025	16:50:31.343	50		238.50
			50	238.50
			50	238.50
15/12/2025	16:48:32.604	86		238.55
			86	238.55
			86	238.55
15/12/2025	16:48:16.830	25		238.50
			25	238.50
			25	238.50
15/12/2025	16:47:44.159	9		238.55
			9	238.55
			9	238.55
15/12/2025	16:47:37.993	125		238.50
			125	238.50
			125	238.50
15/12/2025	16:46:48.690	4		238.55
			4	238.55
			4	238.55
15/12/2025	16:45:26.863	17		238.55
			17	238.55
			17	238.55
15/12/2025	16:44:56.399	5		238.50
			5	238.50
			5	238.50
15/12/2025	16:44:52.037	10		238.45
			10	238.45
			10	238.45
15/12/2025	16:44:39.969	54		238.35
			54	238.35
			54	238.35
15/12/2025	16:44:27.709	58		238.35
			58	238.35
			58	238.35
15/12/2025	16:43:58.371	12		238.25
			12	238.25
			12	238.25
15/12/2025	16:43:55.892	400		238.25
			400	238.25
			400	238.25
15/12/2025	16:39:52.261	27		237.95
			27	237.95
			27	237.95
15/12/2025	16:38:12.692	600		237.90
			600	237.90
			600	237.90
15/12/2025	16:38:01.730	400		238.00
			400	238.00
			400	238.00
15/12/2025	16:36:54.640	9		237.95
			9	237.95
			9	237.95
15/12/2025	16:33:58.742	50		238.15
			50	238.15
			50	238.15
15/12/2025	16:33:48.427	10		238.15
			10	238.15
			10	238.15
15/12/2025	16:33:48.343	60		238.15
			60	238.15
			60	238.15
15/12/2025	16:32:11.228	3		238.00
			3	238.00
			3	238.00
15/12/2025	16:29:51.210	15		237.95
			15	237.95
			15	237.95
15/12/2025	16:28:48.647	150		237.85
			150	237.85
			150	237.85
15/12/2025	16:27:55.265	1		237.90
			1	237.90
			1	237.90
15/12/2025	16:27:04.800	85		238.00
			85	238.00
			60	238.00
			21	238.00
			4	238.00
15/12/2025	16:26:20.749	8		238.05
			8	238.05
			8	238.05
15/12/2025	16:25:41.314	13		238.10
			13	238.10
			13	238.10
15/12/2025	16:24:15.465	25		238.10
			25	238.10
			25	238.10
15/12/2025	16:21:52.856	1		238.45
			1	238.45
			1	238.45
15/12/2025	16:21:41.465	2		238.45
			2	238.45
			2	238.45
15/12/2025	16:20:39.306	22		238.40
			22	238.40
			22	238.40
15/12/2025	16:19:57.453	53		238.40
			53	238.40
			53	238.40
15/12/2025	16:17:02.640	12		238.35
			12	238.35
			12	238.35
15/12/2025	16:16:24.242	5		238.30
			5	238.30
			5	238.30
15/12/2025	16:15:46.041	18		238.25
			18	238.25
			18	238.25
15/12/2025	16:15:37.626	11		238.20
			11	238.20
			11	238.20
15/12/2025	16:15:07.592	18		238.30
			18	238.30
			18	238.30
15/12/2025	16:14:16.917	5		238.50
			5	238.50
			5	238.50
15/12/2025	16:11:58.867	40		238.55
			40	238.55
			40	238.55
15/12/2025	16:11:28.382	239		238.40
			239	238.40
			239	238.40
15/12/2025	16:11:22.866	36		238.45
			36	238.45
			36	238.45
15/12/2025	16:09:12.455	10		238.55
			10	238.55
			10	238.55
15/12/2025	16:08:39.848	50		238.70
			50	238.70
			50	238.70
15/12/2025	16:08:33.535	32		238.65
			32	238.65
			32	238.65
15/12/2025	16:07:10.172	5		238.65
			5	238.65
			5	238.65
15/12/2025	16:06:53.948	4		238.70
			4	238.70
			4	238.70
15/12/2025	16:05:09.224	4		238.50
			4	238.50
			4	238.50
15/12/2025	16:04:34.383	43		238.45
			43	238.45
			43	238.45
15/12/2025	16:04:26.275	45		238.35
			45	238.35
			45	238.35
15/12/2025	16:02:43.184	50		238.60
			50	238.60
			50	238.60
15/12/2025	16:01:54.124	12		238.75
			12	238.75
			12	238.75
15/12/2025	16:00:55.631	8		238.50
			8	238.50
			8	238.50
15/12/2025	16:00:03.569	4		238.80
			4	238.80
			4	238.80
15/12/2025	15:59:07.067	5		238.85
			5	238.85
			5	238.85
15/12/2025	15:57:09.177	300		239.10
			300	239.10
			300	239.10
15/12/2025	15:54:04.922	20		239.20
			20	239.20
			20	239.20
15/12/2025	15:50:41.406	100		239.35
			100	239.35
			100	239.35
15/12/2025	15:50:29.239	12		239.35
			12	239.35
			12	239.35
15/12/2025	15:49:35.130	20		239.30
			20	239.30
			20	239.30
15/12/2025	15:49:35.090	5		239.25
			5	239.25
			5	239.25
15/12/2025	15:49:09.213	207		239.30
			207	239.30
			207	239.30
15/12/2025	15:48:10.072	10		239.10
			10	239.10
			10	239.10
15/12/2025	15:48:01.690	4		239.10
			4	239.10
			4	239.10
15/12/2025	15:47:47.895	10		239.20
			10	239.20
			10	239.20
15/12/2025	15:47:36.914	1		239.15
			1	239.15
			1	239.15
15/12/2025	15:47:16.102	75		239.10
			75	239.10
			75	239.10
15/12/2025	15:47:09.857	1		239.10
			1	239.10
			1	239.10
15/12/2025	15:45:49.918	20		239.15
			20	239.15
			20	239.15
15/12/2025	15:42:24.440	100		239.30
			100	239.30
			100	239.30
15/12/2025	15:42:23.280	6		239.25
			6	239.25
			6	239.25
15/12/2025	15:40:09.480	20		239.15
			20	239.15
			20	239.15
15/12/2025	15:38:46.870	1		239.15
			1	239.15
			1	239.15
15/12/2025	15:37:58.177	108		239.15
			108	239.15
			108	239.15
15/12/2025	15:37:43.809	25		239.10
			25	239.10
			25	239.10
15/12/2025	15:37:30.494	50		239.05
			50	239.05
			50	239.05
15/12/2025	15:37:11.037	5		238.90
			5	238.90
			5	238.90
15/12/2025	15:35:22.125	60		238.65
			60	238.65
			60	238.65
15/12/2025	15:33:47.777	13		238.75
			13	238.75
			13	238.75
15/12/2025	15:31:19.753	5		238.85
			5	238.85
			5	238.85
15/12/2025	15:30:37.271	8		238.85
			8	238.85
			8	238.85
15/12/2025	15:30:20.417	5		238.85
			5	238.85
			5	238.85
15/12/2025	15:29:15.209	8		238.80
			8	238.80
			8	238.80
15/12/2025	15:28:20.891	1		238.80
			1	238.80
			1	238.80
15/12/2025	15:27:47.049	7		238.75
			7	238.75
			7	238.75
15/12/2025	15:26:59.926	5		238.95
			5	238.95
			5	238.95
15/12/2025	15:25:11.620	10		238.85
			10	238.85
			10	238.85
15/12/2025	15:25:01.217	30		238.85
			30	238.85
			30	238.85
15/12/2025	15:23:42.065	8		238.80
			8	238.80
			8	238.80
15/12/2025	15:23:02.214	10		238.75
			10	238.75
			10	238.75
15/12/2025	15:22:01.273	1		238.95
			1	238.95
			1	238.95
15/12/2025	15:21:26.826	25		238.60
			25	238.60
			25	238.60
15/12/2025	15:20:59.301	29		238.65
			29	238.65
			29	238.65
15/12/2025	15:17:40.549	17		238.65
			17	238.65
			17	238.65
15/12/2025	15:17:24.045	18		238.45
			18	238.45
			18	238.45
15/12/2025	15:15:00.697	3		238.70
			3	238.70
			3	238.70
15/12/2025	15:14:53.046	2		238.75
			2	238.75
			2	238.75
15/12/2025	15:14:09.083	25		238.70
			25	238.70
			25	238.70
15/12/2025	15:12:26.913	5		238.75
			5	238.75
			5	238.75
15/12/2025	15:11:07.882	100		238.70
			100	238.70
			100	238.70
15/12/2025	15:10:37.990	4		238.70
			4	238.70
			4	238.70
15/12/2025	15:10:17.527	400		238.70
			400	238.70
			400	238.70
15/12/2025	15:07:35.973	1		238.60
			1	238.60
			1	238.60
15/12/2025	15:07:04.385	1		238.65
			1	238.65
			1	238.65
15/12/2025	15:05:20.776	10		238.50
			10	238.50
			10	238.50
15/12/2025	15:03:52.412	200		238.60
			200	238.60
			200	238.60
15/12/2025	15:03:29.633	25		238.50
			25	238.50
			25	238.50
15/12/2025	15:02:53.885	20		238.55
			20	238.55
			20	238.55
15/12/2025	15:02:34.822	5		238.55
			5	238.55
			5	238.55
15/12/2025	15:02:02.375	1		238.50
			1	238.50
			1	238.50
15/12/2025	14:59:54.564	4		238.50
			4	238.50
			4	238.50
15/12/2025	14:58:06.990	11		238.50
			11	238.50
			11	238.50
15/12/2025	14:55:50.915	76		238.50
			76	238.50
			76	238.50
15/12/2025	14:55:14.331	7		238.60
			7	238.60
			7	238.60
15/12/2025	14:54:31.868	42		238.45
			42	238.45
			42	238.45
15/12/2025	14:53:58.404	75		238.45
			75	238.45
			75	238.45
15/12/2025	14:53:51.165	15		238.45
			15	238.45
			15	238.45
15/12/2025	14:48:08.121	1		238.55
			1	238.55
			1	238.55
15/12/2025	14:47:22.076	100		238.75
			100	238.75
			100	238.75
15/12/2025	14:46:15.401	8		238.60
			8	238.60
			8	238.60
15/12/2025	14:46:12.113	5		238.55
			5	238.55
			5	238.55
15/12/2025	14:46:11.426	15		238.60
			15	238.60
			15	238.60
15/12/2025	14:45:53.857	4		238.65
			4	238.65
			4	238.65
15/12/2025	14:45:36.157	9		238.55
			9	238.55
			9	238.55
15/12/2025	14:44:41.751	11		238.50
			11	238.50
			11	238.50
15/12/2025	14:42:25.932	4		238.35
			4	238.35
			4	238.35
15/12/2025	14:41:46.361	3		238.45
			3	238.45
			3	238.45
15/12/2025	14:39:19.013	3		238.40
			3	238.40
			3	238.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice