Tradegate Exchange

Vonovia SE

1122

800

23.81

Date	Time	Volume	Order Volume	Price
15/12/2025	14:44:45.251	500		23.81
			500	23.81
			500	23.81
15/12/2025	14:44:15.600	150		23.81
			150	23.81
			150	23.81
15/12/2025	14:44:05.693	700		23.81
			700	23.81
			700	23.81
15/12/2025	14:42:06.214	420		23.81
			20	23.81
			100	23.81
			420	23.81
			300	23.81
15/12/2025	14:41:53.900	700		23.81
			700	23.81
			700	23.81
15/12/2025	14:41:53.835	150		23.82
			150	23.82
			150	23.82
15/12/2025	14:40:49.112	200		23.84
			200	23.84
			200	23.84
15/12/2025	14:40:48.191	500		23.84
			500	23.84
			500	23.84
15/12/2025	14:40:44.781	133		23.85
			133	23.85
			133	23.85
15/12/2025	14:36:38.181	300		23.82
			300	23.82
			300	23.82
15/12/2025	14:35:47.854	700		23.82
			700	23.82
			700	23.82
15/12/2025	14:35:32.124	500		23.83
			500	23.83
			500	23.83
15/12/2025	14:34:49.294	250		23.83
			250	23.83
			250	23.83
15/12/2025	14:34:38.169	100		23.82
			100	23.82
			100	23.82
15/12/2025	14:34:36.641	45		23.83
			45	23.83
			45	23.83
15/12/2025	14:33:51.706	46		23.82
			46	23.82
			46	23.82
15/12/2025	14:33:21.586	130		23.83
			130	23.83
			130	23.83
15/12/2025	14:33:13.752	21		23.82
			21	23.82
			21	23.82
15/12/2025	14:33:13.255	280		23.80
			55	23.80
			80	23.80
			200	23.80
			200	23.80
			25	23.80
15/12/2025	14:33:13.182	600		23.80
			180	23.80
			100	23.80
			200	23.80
			100	23.80
			20	23.80
			600	23.80
15/12/2025	14:33:06.580	697		23.81
			100	23.81
			70	23.81
			40	23.81
			697	23.81
			487	23.81
15/12/2025	14:33:06.493	300		23.83
			204	23.83
			300	23.83
			96	23.83
15/12/2025	14:31:36.320	700		23.83
			700	23.83
			700	23.83
15/12/2025	14:31:04.212	40		23.82
			40	23.82
			40	23.82
15/12/2025	14:30:34.409	227		23.82
			227	23.82
			20	23.82
			100	23.82
			107	23.82
15/12/2025	14:30:30.665	700		23.82
			300	23.82
			700	23.82
			400	23.82
15/12/2025	14:30:30.514	20		23.84
			20	23.84
			20	23.84
15/12/2025	14:29:58.120	150		23.83
			150	23.83
			150	23.83
15/12/2025	14:29:46.173	27		23.84
			27	23.84
			27	23.84
15/12/2025	14:29:33.700	84		23.84
			84	23.84
			84	23.84
15/12/2025	14:29:29.593	200		23.84
			100	23.84
			200	23.84
			100	23.84
15/12/2025	14:29:24.128	620		23.84
			200	23.84
			620	23.84
			420	23.84
15/12/2025	14:29:10.236	500		23.85
			500	23.85
			500	23.85
15/12/2025	14:29:02.895	2		23.85
			2	23.85
			2	23.85
15/12/2025	14:28:40.290	210		23.85
			210	23.85
			210	23.85
15/12/2025	14:27:46.737	225		23.84
			132	23.84
			93	23.84
			225	23.84
15/12/2025	14:27:08.130	76		23.85
			76	23.85
			76	23.85
15/12/2025	14:26:20.914	30		23.85
			30	23.85
			30	23.85
15/12/2025	14:26:06.513	145		23.85
			145	23.85
			145	23.85
15/12/2025	14:25:43.589	42		23.85
			42	23.85
			42	23.85
15/12/2025	14:25:30.432	2 000		23.86
			2 000	23.86
			2 000	23.86
15/12/2025	14:25:03.343	100		23.86
			100	23.86
			100	23.86
15/12/2025	14:25:02.080	100		23.86
			100	23.86
			100	23.86
15/12/2025	14:24:38.849	55		23.86
			55	23.86
			55	23.86
15/12/2025	14:23:48.088	250		23.86
			250	23.86
			250	23.86
15/12/2025	14:22:30.840	200		23.84
			40	23.84
			100	23.84
			200	23.84
			60	23.84
15/12/2025	14:22:13.952	2 737		23.85
			1 000	23.85
			200	23.85
			12	23.85
			2 737	23.85
			1 000	23.85
			200	23.85
			200	23.85
			125	23.85
15/12/2025	14:22:08.172	700		23.85
			300	23.85
			400	23.85
			700	23.85
15/12/2025	14:22:07.355	700		23.85
			700	23.85
			700	23.85
15/12/2025	14:21:19.088	700		23.85
			200	23.85
			300	23.85
			700	23.85
			88	23.85
			62	23.85
			50	23.85
15/12/2025	14:17:38.981	100		23.86
			100	23.86
			100	23.86
15/12/2025	14:17:34.500	700		23.86
			700	23.86
			700	23.86
15/12/2025	14:17:34.445	213		23.87
			4	23.87
			209	23.87
			213	23.87
15/12/2025	14:16:18.754	700		23.86
			500	23.86
			700	23.86
			200	23.86
15/12/2025	14:16:03.736	500		23.87
			500	23.87
			500	23.87
15/12/2025	14:15:18.358	100		23.87
			100	23.87
			100	23.87
15/12/2025	14:14:07.676	335		23.87
			335	23.87
			335	23.87
15/12/2025	14:13:24.545	200		23.87
			200	23.87
			200	23.87
15/12/2025	14:13:15.446	41		23.87
			41	23.87
			41	23.87
15/12/2025	14:12:42.251	300		23.87
			300	23.87
			300	23.87
15/12/2025	14:12:27.114	700		23.87
			700	23.87
			700	23.87
15/12/2025	14:11:46.110	200		23.87
			200	23.87
			200	23.87
15/12/2025	14:11:34.232	70		23.87
			70	23.87
			70	23.87
15/12/2025	14:11:14.524	40		23.89
			40	23.89
			40	23.89
15/12/2025	14:10:36.311	400		23.89
			400	23.89
			400	23.89
15/12/2025	14:09:31.220	250		23.88
			250	23.88
			250	23.88
15/12/2025	14:09:22.863	200		23.88
			200	23.88
			200	23.88
15/12/2025	14:09:08.868	125		23.88
			125	23.88
			125	23.88
15/12/2025	14:08:11.819	50		23.88
			50	23.88
			50	23.88
15/12/2025	14:08:07.285	125		23.88
			125	23.88
			125	23.88
15/12/2025	14:08:03.905	31		23.88
			31	23.88
			31	23.88
15/12/2025	14:07:57.241	100		23.86
			100	23.86
			100	23.86
15/12/2025	14:07:34.611	15		23.87
			15	23.87
			15	23.87
15/12/2025	14:07:18.793	350		23.85
			250	23.85
			350	23.85
			100	23.85
15/12/2025	14:06:28.210	50		23.86
			50	23.86
			50	23.86
15/12/2025	14:06:19.965	285		23.86
			285	23.86
			285	23.86
15/12/2025	14:05:44.508	375		23.86
			375	23.86
			150	23.86
			200	23.86
			25	23.86
15/12/2025	14:05:33.038	350		23.87
			350	23.87
			25	23.87
			325	23.87
15/12/2025	14:05:19.396	700		23.88
			700	23.88
			700	23.88
15/12/2025	14:05:13.558	439		23.88
			100	23.88
			160	23.88
			439	23.88
			54	23.88
			125	23.88
15/12/2025	14:02:19.788	619		23.88
			619	23.88
			419	23.88
			200	23.88
15/12/2025	14:01:42.032	6		23.90
			6	23.90
			6	23.90
15/12/2025	14:01:39.304	85		23.90
			85	23.90
			85	23.90
15/12/2025	14:00:16.157	100		23.89
			100	23.89
			100	23.89
15/12/2025	13:59:35.424	50		23.89
			50	23.89
			50	23.89
15/12/2025	13:58:04.081	420		23.89
			420	23.89
			420	23.89
15/12/2025	13:57:02.983	136		23.90
			136	23.90
			136	23.90
15/12/2025	13:57:02.934	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:56:56.925	200		23.92
			200	23.92
			200	23.92
15/12/2025	13:56:48.117	400		23.91
			400	23.91
			400	23.91
15/12/2025	13:55:29.090	101		23.90
			101	23.90
			101	23.90
15/12/2025	13:54:56.270	160		23.90
			160	23.90
			160	23.90
15/12/2025	13:54:24.689	200		23.90
			200	23.90
			200	23.90
15/12/2025	13:54:13.776	500		23.90
			500	23.90
			500	23.90
15/12/2025	13:54:13.463	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:54:13.361	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:54:09.797	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:54:04.104	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:53:55.089	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:53:31.707	215		23.90
			215	23.90
			215	23.90
15/12/2025	13:53:11.229	85		23.90
			85	23.90
			85	23.90
15/12/2025	13:52:37.646	915		23.90
			915	23.90
			215	23.90
			700	23.90
15/12/2025	13:52:12.010	40		23.90
			40	23.90
			40	23.90
15/12/2025	13:51:16.357	517		23.91
			517	23.91
			517	23.91
15/12/2025	13:48:52.661	100		23.90
			100	23.90
			100	23.90
15/12/2025	13:48:26.243	5		23.91
			5	23.91
			5	23.91
15/12/2025	13:47:52.392	15		23.91
			15	23.91
			15	23.91
15/12/2025	13:47:36.365	102		23.90
			102	23.90
			77	23.90
			25	23.90
15/12/2025	13:46:59.280	500		23.91
			500	23.91
			500	23.91
15/12/2025	13:45:02.536	10		23.92
			10	23.92
			10	23.92
15/12/2025	13:44:46.556	25		23.92
			25	23.92
			25	23.92
15/12/2025	13:44:32.077	20		23.92
			20	23.92
			20	23.92
15/12/2025	13:43:36.455	20		23.93
			20	23.93
			20	23.93
15/12/2025	13:43:18.471	100		23.92
			100	23.92
			100	23.92
15/12/2025	13:42:32.993	350		23.91
			350	23.91
			350	23.91
15/12/2025	13:42:04.666	300		23.89
			300	23.89
			300	23.89
15/12/2025	13:41:24.388	700		23.89
			700	23.89
			700	23.89
15/12/2025	13:39:26.381	1		23.89
			1	23.89
			1	23.89
15/12/2025	13:37:37.499	192		23.89
			192	23.89
			192	23.89
15/12/2025	13:36:08.336	28		23.88
			28	23.88
			28	23.88
15/12/2025	13:36:04.229	125		23.89
			125	23.89
			125	23.89
15/12/2025	13:35:52.085	500		23.89
			500	23.89
			500	23.89
15/12/2025	13:35:48.417	209		23.89
			209	23.89
			209	23.89
15/12/2025	13:34:28.909	100		23.89
			100	23.89
			100	23.89
15/12/2025	13:34:15.931	400		23.90
			400	23.90
			400	23.90
15/12/2025	13:32:42.756	300		23.91
			300	23.91
			300	23.91
15/12/2025	13:32:42.577	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:32:28.342	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:31:55.602	500		23.91
			500	23.91
			500	23.91
15/12/2025	13:31:33.989	35		23.91
			35	23.91
			35	23.91
15/12/2025	13:30:47.943	600		23.91
			600	23.91
			600	23.91
15/12/2025	13:30:47.143	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:30:45.002	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:29:52.406	43		23.90
			43	23.90
			43	23.90
15/12/2025	13:29:41.491	511		23.89
			411	23.89
			100	23.89
			511	23.89
15/12/2025	13:29:41.400	700		23.89
			700	23.89
			700	23.89
15/12/2025	13:29:41.051	92		23.90
			92	23.90
			92	23.90
15/12/2025	13:29:40.875	742		23.90
			742	23.90
			700	23.90
			42	23.90
15/12/2025	13:28:50.573	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:28:46.691	30		23.90
			30	23.90
			30	23.90
15/12/2025	13:28:35.726	360		23.90
			250	23.90
			360	23.90
			110	23.90
15/12/2025	13:28:05.377	150		23.91
			150	23.91
			150	23.91
15/12/2025	13:27:33.303	42		23.92
			42	23.92
			42	23.92
15/12/2025	13:27:24.491	60		23.93
			60	23.93
			60	23.93
15/12/2025	13:27:14.927	30		23.92
			30	23.92
			30	23.92
15/12/2025	13:24:23.039	300		23.95
			300	23.95
			300	23.95
15/12/2025	13:22:48.317	500		23.95
			500	23.95
			500	23.95
15/12/2025	13:22:40.374	80		23.95
			80	23.95
			80	23.95
15/12/2025	13:21:50.126	300		23.94
			300	23.94
			300	23.94
15/12/2025	13:21:47.293	500		23.95
			500	23.95
			500	23.95
15/12/2025	13:21:27.233	500		23.95
			500	23.95
			500	23.95
15/12/2025	13:21:15.493	500		23.95
			500	23.95
			500	23.95
15/12/2025	13:21:01.926	300		23.95
			300	23.95
			300	23.95
15/12/2025	13:20:22.512	700		23.95
			700	23.95
			700	23.95
15/12/2025	13:19:43.402	100		23.94
			100	23.94
			100	23.94
15/12/2025	13:19:29.708	200		23.93
			200	23.93
			200	23.93
15/12/2025	13:16:54.384	50		23.93
			50	23.93
			50	23.93
15/12/2025	13:16:41.900	300		23.92
			300	23.92
			300	23.92
15/12/2025	13:16:22.691	250		23.92
			250	23.92
			250	23.92
15/12/2025	13:16:22.170	500		23.93
			500	23.93
			500	23.93
15/12/2025	13:16:20.431	70		23.93
			70	23.93
			70	23.93
15/12/2025	13:16:06.483	200		23.92
			200	23.92
			200	23.92
15/12/2025	13:15:35.623	500		23.91
			500	23.91
			500	23.91
15/12/2025	13:15:35.389	500		23.91
			500	23.91
			500	23.91
15/12/2025	13:15:35.124	415		23.92
			363	23.92
			50	23.92
			300	23.92
			100	23.92
			15	23.92
			2	23.92
15/12/2025	13:13:52.029	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:13:46.823	100		23.91
			100	23.91
			100	23.91
15/12/2025	13:13:40.145	50		23.91
			50	23.91
			50	23.91
15/12/2025	13:13:08.944	60		23.91
			60	23.91
			60	23.91
15/12/2025	13:12:43.037	600		23.91
			600	23.91
			600	23.91
15/12/2025	13:12:41.891	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:12:21.386	700		23.91
			700	23.91
			700	23.91
15/12/2025	13:12:11.146	10		23.91
			10	23.91
			10	23.91
15/12/2025	13:12:04.198	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:11:21.099	12		23.91
			12	23.91
			12	23.91
15/12/2025	13:10:20.243	80		23.91
			80	23.91
			80	23.91
15/12/2025	13:09:16.362	225		23.91
			225	23.91
			225	23.91
15/12/2025	13:09:03.940	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:08:40.603	2		23.91
			2	23.91
			2	23.91
15/12/2025	13:08:22.117	100		23.91
			100	23.91
			100	23.91
15/12/2025	13:07:49.556	500		23.89
			500	23.89
			500	23.89
15/12/2025	13:07:27.454	600		23.89
			600	23.89
			600	23.89
15/12/2025	13:06:22.940	500		23.89
			500	23.89
			500	23.89
15/12/2025	13:06:03.130	3 118		23.90
			2 600	23.90
			100	23.90
			418	23.90
			2 849	23.90
			269	23.90
15/12/2025	13:05:30.089	700		23.89
			700	23.89
			700	23.89
15/12/2025	13:05:15.509	700		23.89
			700	23.89
			700	23.89
15/12/2025	13:04:31.050	160		23.91
			80	23.91
			160	23.91
			80	23.91
15/12/2025	13:02:58.317	700		23.90
			700	23.90
			700	23.90
15/12/2025	13:02:47.892	105		23.90
			105	23.90
			105	23.90
15/12/2025	13:02:47.830	250		23.96
			50	23.96
			250	23.96
			200	23.96
15/12/2025	13:01:57.578	1		23.96
			1	23.96
			1	23.96
15/12/2025	12:59:58.742	100		23.91
			100	23.91
			100	23.91
15/12/2025	12:59:23.634	40		23.92
			40	23.92
			40	23.92
15/12/2025	12:59:09.180	500		23.91
			500	23.91
			500	23.91
15/12/2025	12:58:22.639	400		23.92
			400	23.92
			400	23.92
15/12/2025	12:57:43.802	700		23.92
			700	23.92
			700	23.92
15/12/2025	12:57:43.284	100		23.92
			100	23.92
			100	23.92
15/12/2025	12:55:32.773	700		23.95
			700	23.95
			700	23.95
15/12/2025	12:54:38.062	216		23.95
			216	23.95
			216	23.95
15/12/2025	12:53:59.004	400		23.96
			400	23.96
			400	23.96
15/12/2025	12:53:44.753	10		23.95
			10	23.95
			10	23.95
15/12/2025	12:52:48.639	400		23.95
			400	23.95
			400	23.95
15/12/2025	12:52:17.332	2		23.93
			2	23.93
			2	23.93
15/12/2025	12:52:08.571	1		23.94
			1	23.94
			1	23.94
15/12/2025	12:51:58.500	500		23.93
			500	23.93
			500	23.93
15/12/2025	12:51:48.304	70		23.89
			70	23.89
			70	23.89
15/12/2025	12:50:45.181	700		23.90
			700	23.90
			700	23.90
15/12/2025	12:48:10.752	50		23.91
			50	23.91
			50	23.91
15/12/2025	12:46:17.646	100		23.93
			100	23.93
			100	23.93
15/12/2025	12:46:15.176	250		23.92
			250	23.92
			250	23.92
15/12/2025	12:46:10.180	100		23.93
			100	23.93
			100	23.93
15/12/2025	12:45:56.443	40		23.93
			40	23.93
			40	23.93
15/12/2025	12:45:46.312	169		23.91
			169	23.91
			169	23.91
15/12/2025	12:45:25.326	153		23.93
			50	23.93
			153	23.93
			20	23.93
			83	23.93
15/12/2025	12:43:11.292	400		23.88
			400	23.88
			400	23.88
15/12/2025	12:43:01.082	300		23.88
			300	23.88
			300	23.88
15/12/2025	12:42:53.754	380		23.87
			380	23.87
			380	23.87
15/12/2025	12:42:48.667	700		23.87
			700	23.87
			700	23.87
15/12/2025	12:42:47.240	25		23.87
			25	23.87
			25	23.87
15/12/2025	12:42:40.491	100		23.90
			100	23.90
			100	23.90
15/12/2025	12:42:04.761	50		23.92
			50	23.92
			50	23.92
15/12/2025	12:41:50.566	150		23.92
			150	23.92
			150	23.92
15/12/2025	12:40:39.229	380		23.92
			380	23.92
			380	23.92
15/12/2025	12:40:30.601	222		23.91
			222	23.91
			222	23.91
15/12/2025	12:40:05.004	700		23.91
			700	23.91
			700	23.91
15/12/2025	12:39:58.764	250		23.92
			250	23.92
			250	23.92
15/12/2025	12:38:54.931	450		23.89
			50	23.89
			400	23.89
			400	23.89
			50	23.89
15/12/2025	12:37:58.806	700		23.89
			700	23.89
			700	23.89
15/12/2025	12:37:16.896	150		23.88
			150	23.88
			150	23.88
15/12/2025	12:36:15.412	150		23.89
			150	23.89
			150	23.89
15/12/2025	12:35:41.027	16		23.87
			16	23.87
			16	23.87
15/12/2025	12:35:33.660	125		23.88
			125	23.88
			125	23.88
15/12/2025	12:35:32.721	80		23.90
			80	23.90
			80	23.90
15/12/2025	12:35:09.836	25		23.90
			25	23.90
			25	23.90
15/12/2025	12:35:00.738	512		23.90
			512	23.90
			512	23.90
15/12/2025	12:34:49.140	105		23.91
			105	23.91
			105	23.91
15/12/2025	12:34:48.637	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:48.134	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:47.533	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:43.007	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:42.303	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:41.800	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:41.297	200		23.91
			200	23.91
			200	23.91
15/12/2025	12:34:27.258	255		23.92
			255	23.92
			65	23.92
			10	23.92
			180	23.92
15/12/2025	12:34:25.650	700		23.92
			700	23.92
			700	23.92
15/12/2025	12:34:25.063	700		23.92
			700	23.92
			700	23.92
15/12/2025	12:33:29.183	500		23.90
			500	23.90
			500	23.90
15/12/2025	12:33:14.530	200		23.90
			200	23.90
			200	23.90
15/12/2025	12:32:39.518	700		23.90
			700	23.90
			700	23.90
15/12/2025	12:32:38.716	200		23.89
			200	23.89
			200	23.89
15/12/2025	12:31:42.414	10		23.90
			10	23.90
			10	23.90
15/12/2025	12:31:18.179	50		23.89
			50	23.89
			50	23.89
15/12/2025	12:30:58.024	600		23.89
			600	23.89
			600	23.89
15/12/2025	12:30:38.486	300		23.89
			300	23.89
			300	23.89
15/12/2025	12:30:10.462	200		23.88
			200	23.88
			200	23.88
15/12/2025	12:30:09.959	200		23.88
			200	23.88
			200	23.88
15/12/2025	12:30:09.456	200		23.88
			200	23.88
			200	23.88
15/12/2025	12:29:49.021	400		23.90
			400	23.90
			400	23.90
15/12/2025	12:29:30.206	380		23.88
			100	23.88
			280	23.88
			380	23.88
15/12/2025	12:29:26.140	150		23.89
			150	23.89
			100	23.89
			50	23.89
15/12/2025	12:29:23.712	100		23.90
			100	23.90
			100	23.90
15/12/2025	12:29:14.743	6 533		23.90
			750	23.90
			250	23.90
			65	23.90
			100	23.90
			200	23.90
			210	23.90
			40	23.90
			4 633	23.90
			100	23.90
			100	23.90
			50	23.90
			100	23.90
			7	23.90
			1 800	23.90
			870	23.90
			121	23.90
			400	23.90
			30	23.90
			200	23.90
			21	23.90
			200	23.90
			170	23.90
			644	23.90
			700	23.90
			100	23.90
			16	23.90
			17	23.90
			600	23.90
			50	23.90
			100	23.90
			2	23.90
			50	23.90
			300	23.90
			70	23.90
15/12/2025	12:29:04.527	700		23.90
			200	23.90
			130	23.90
			150	23.90
			700	23.90
			200	23.90
			20	23.90
15/12/2025	12:28:56.554	1 500		23.91
			1 500	23.91
			338	23.91
			800	23.91
			62	23.91
			200	23.91
			100	23.91
15/12/2025	12:28:53.568	310		23.92
			190	23.92
			120	23.92
			310	23.92
15/12/2025	12:28:53.250	700		23.92
			700	23.92
			700	23.92
15/12/2025	12:28:40.825	700		23.92
			700	23.92
			700	23.92
15/12/2025	12:28:37.755	250		23.92
			250	23.92
			250	23.92
15/12/2025	12:28:09.587	338		23.92
			128	23.92
			338	23.92
			210	23.92
15/12/2025	12:27:13.292	700		23.93
			700	23.93
			700	23.93
15/12/2025	12:27:11.816	500		23.94
			500	23.94
			500	23.94
15/12/2025	12:27:10.647	104		23.93
			50	23.93
			104	23.93
			54	23.93
15/12/2025	12:26:51.549	45		23.94
			45	23.94
			45	23.94
15/12/2025	12:26:42.459	200		23.95
			200	23.95
			200	23.95
15/12/2025	12:26:40.468	650		23.95
			200	23.95
			100	23.95
			100	23.95
			650	23.95
			250	23.95
15/12/2025	12:26:21.370	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:26:20.867	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:26:20.365	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:26:19.862	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:26:19.359	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:26:18.857	86		23.96
			86	23.96
			86	23.96
15/12/2025	12:25:59.920	3		23.95
			3	23.95
			3	23.95
15/12/2025	12:25:58.400	80		23.95
			10	23.95
			50	23.95
			80	23.95
			20	23.95
15/12/2025	12:25:49.961	1		23.97
			1	23.97
			1	23.97
15/12/2025	12:25:49.471	17		23.97
			17	23.97
			17	23.97
15/12/2025	12:25:39.874	700		23.96
			700	23.96
			700	23.96
15/12/2025	12:25:36.321	260		23.96
			200	23.96
			50	23.96
			260	23.96
			10	23.96
15/12/2025	12:25:36.237	410		23.97
			380	23.97
			410	23.97
			30	23.97
15/12/2025	12:24:50.148	500		23.97
			500	23.97
			500	23.97
15/12/2025	12:24:46.525	450		23.97
			450	23.97
			450	23.97
15/12/2025	12:24:14.603	15		23.98
			15	23.98
			15	23.98
15/12/2025	12:24:12.338	250		23.98
			250	23.98
			250	23.98
15/12/2025	12:24:09.265	83		23.98
			83	23.98
			83	23.98
15/12/2025	12:23:36.943	20		23.98
			20	23.98
			20	23.98
15/12/2025	12:22:50.942	15		23.99
			15	23.99
			15	23.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.00
Ask: 1 577.50
Volume: 35 410
-2.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 14:44:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice