Tradegate Exchange

Vonovia SE

1693

1248

29.15

Date	Time	Volume	Order Volume	Price
12/05/2025	18:15:15.897	40		29.15
			40	29.15
			40	29.15
12/05/2025	18:14:42.045	66		29.11
			66	29.11
			66	29.11
12/05/2025	18:11:32.455	340		29.15
			340	29.15
			340	29.15
12/05/2025	18:09:42.407	200		29.15
			200	29.15
			200	29.15
12/05/2025	18:05:28.389	100		29.15
			100	29.15
			100	29.15
12/05/2025	18:05:02.412	400		29.15
			400	29.15
			400	29.15
12/05/2025	18:04:59.978	2		29.15
			2	29.15
			2	29.15
12/05/2025	18:04:50.855	60		29.15
			60	29.15
			60	29.15
12/05/2025	18:04:19.193	100		29.15
			100	29.15
			100	29.15
12/05/2025	18:03:47.163	400		29.14
			400	29.14
			400	29.14
12/05/2025	17:59:22.698	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:56:16.257	200		29.15
			200	29.15
			200	29.15
12/05/2025	17:51:13.901	90		29.14
			90	29.14
			90	29.14
12/05/2025	17:51:04.860	180		29.14
			180	29.14
			180	29.14
12/05/2025	17:49:07.016	19		29.15
			19	29.15
			19	29.15
12/05/2025	17:44:45.543	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:44:17.355	400		29.15
			400	29.15
			400	29.15
12/05/2025	17:42:31.736	20		29.17
			20	29.17
			20	29.17
12/05/2025	17:39:57.514	40		29.17
			40	29.17
			40	29.17
12/05/2025	17:38:34.993	200		29.17
			200	29.17
			200	29.17
12/05/2025	17:36:02.335	1		29.06
			1	29.06
			1	29.06
12/05/2025	17:35:35.562	2		29.17
			2	29.17
			2	29.17
12/05/2025	17:35:31.861	271		29.17
			171	29.17
			100	29.17
			271	29.17
12/05/2025	17:29:37.972	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:29:36.699	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:29:13.632	30		29.15
			30	29.15
			30	29.15
12/05/2025	17:29:06.520	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:28:56.054	1		29.14
			1	29.14
			1	29.14
12/05/2025	17:28:36.895	600		29.13
			600	29.13
			600	29.13
12/05/2025	17:28:08.419	600		29.13
			600	29.13
			600	29.13
12/05/2025	17:27:47.330	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:27:14.937	5		29.15
			5	29.15
			5	29.15
12/05/2025	17:27:06.585	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:26:37.298	1		29.15
			1	29.15
			1	29.15
12/05/2025	17:26:26.437	1		29.14
			1	29.14
			1	29.14
12/05/2025	17:26:15.058	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:25:43.146	50		29.11
			50	29.11
			50	29.11
12/05/2025	17:23:47.288	500		29.11
			500	29.11
			500	29.11
12/05/2025	17:23:30.260	1		29.11
			1	29.11
			1	29.11
12/05/2025	17:23:25.588	600		29.11
			600	29.11
			600	29.11
12/05/2025	17:22:53.233	1		29.11
			1	29.11
			1	29.11
12/05/2025	17:22:27.375	3		29.10
			3	29.10
			3	29.10
12/05/2025	17:22:11.269	1		29.13
			1	29.13
			1	29.13
12/05/2025	17:20:42.833	50		29.15
			50	29.15
			50	29.15
12/05/2025	17:20:24.428	600		29.14
			600	29.14
			600	29.14
12/05/2025	17:20:06.978	16		29.14
			16	29.14
			16	29.14
12/05/2025	17:20:03.303	200		29.16
			200	29.16
			200	29.16
12/05/2025	17:19:28.445	100		29.15
			100	29.15
			100	29.15
12/05/2025	17:19:19.176	10		29.20
			10	29.20
			10	29.20
12/05/2025	17:18:49.039	300		29.20
			300	29.20
			300	29.20
12/05/2025	17:18:48.878	600		29.20
			600	29.20
			600	29.20
12/05/2025	17:18:31.379	600		29.20
			600	29.20
			600	29.20
12/05/2025	17:18:10.875	1		29.20
			1	29.20
			1	29.20
12/05/2025	17:17:33.319	120		29.20
			120	29.20
			120	29.20
12/05/2025	17:16:51.535	600		29.21
			600	29.21
			600	29.21
12/05/2025	17:14:09.129	2		29.23
			2	29.23
			2	29.23
12/05/2025	17:14:05.565	15		29.23
			15	29.23
			15	29.23
12/05/2025	17:13:58.871	4		29.22
			4	29.22
			4	29.22
12/05/2025	17:13:36.615	343		29.22
			343	29.22
			343	29.22
12/05/2025	17:13:15.171	190		29.21
			190	29.21
			190	29.21
12/05/2025	17:12:59.330	600		29.22
			600	29.22
			600	29.22
12/05/2025	17:09:20.801	600		29.22
			400	29.22
			600	29.22
			200	29.22
12/05/2025	17:08:34.029	600		29.22
			600	29.22
			600	29.22
12/05/2025	17:08:09.769	25		29.23
			25	29.23
			25	29.23
12/05/2025	17:07:05.170	119		29.23
			119	29.23
			119	29.23
12/05/2025	17:06:26.416	30		29.19
			30	29.19
			30	29.19
12/05/2025	17:03:36.185	10		29.20
			10	29.20
			10	29.20
12/05/2025	17:02:38.514	50		29.17
			50	29.17
			50	29.17
12/05/2025	17:02:32.771	100		29.18
			100	29.18
			100	29.18
12/05/2025	17:02:19.355	100		29.16
			100	29.16
			100	29.16
12/05/2025	17:01:46.571	5		29.16
			5	29.16
			5	29.16
12/05/2025	17:00:16.262	5		29.14
			5	29.14
			5	29.14
12/05/2025	16:59:45.069	300		29.16
			300	29.16
			300	29.16
12/05/2025	16:58:25.531	300		29.17
			300	29.17
			300	29.17
12/05/2025	16:58:04.236	25		29.17
			25	29.17
			25	29.17
12/05/2025	16:56:25.665	100		29.15
			100	29.15
			100	29.15
12/05/2025	16:55:34.867	400		29.15
			400	29.15
			400	29.15
12/05/2025	16:54:29.553	180		29.15
			180	29.15
			180	29.15
12/05/2025	16:54:13.690	600		29.15
			500	29.15
			600	29.15
			100	29.15
12/05/2025	16:53:35.387	150		29.16
			150	29.16
			150	29.16
12/05/2025	16:53:10.198	100		29.16
			100	29.16
			100	29.16
12/05/2025	16:51:37.899	25		29.17
			25	29.17
			25	29.17
12/05/2025	16:51:30.966	35		29.16
			35	29.16
			35	29.16
12/05/2025	16:50:09.478	400		29.17
			400	29.17
			300	29.17
			100	29.17
12/05/2025	16:49:54.843	600		29.17
			600	29.17
			600	29.17
12/05/2025	16:49:44.267	26		29.17
			26	29.17
			26	29.17
12/05/2025	16:49:09.831	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:48:59.708	67		29.17
			67	29.17
			67	29.17
12/05/2025	16:48:52.209	500		29.16
			500	29.16
			500	29.16
12/05/2025	16:48:52.046	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:51.902	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:48.541	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:48:35.463	17		29.17
			17	29.17
			17	29.17
12/05/2025	16:47:22.603	399		29.17
			399	29.17
			399	29.17
12/05/2025	16:47:13.463	600		29.17
			600	29.17
			600	29.17
12/05/2025	16:44:38.394	3		29.17
			3	29.17
			3	29.17
12/05/2025	16:44:02.254	100		29.17
			100	29.17
			100	29.17
12/05/2025	16:44:01.968	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:43:54.725	1		29.17
			1	29.17
			1	29.17
12/05/2025	16:41:59.985	200		29.19
			200	29.19
			200	29.19
12/05/2025	16:41:59.430	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:59.244	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:59.113	400		29.19
			400	29.19
			400	29.19
12/05/2025	16:41:46.440	600		29.19
			600	29.19
			600	29.19
12/05/2025	16:41:43.836	350		29.19
			350	29.19
			350	29.19
12/05/2025	16:41:19.997	100		29.17
			100	29.17
			100	29.17
12/05/2025	16:39:37.767	100		29.16
			100	29.16
			100	29.16
12/05/2025	16:39:35.164	600		29.16
			600	29.16
			600	29.16
12/05/2025	16:39:29.502	400		29.17
			400	29.17
			400	29.17
12/05/2025	16:39:21.881	141		29.20
			141	29.20
			141	29.20
12/05/2025	16:39:17.836	2 259		29.20
			600	29.20
			2 259	29.20
			1 659	29.20
12/05/2025	16:38:48.466	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:36:59.710	280		29.15
			280	29.15
			280	29.15
12/05/2025	16:36:42.862	400		29.15
			170	29.15
			230	29.15
			400	29.15
12/05/2025	16:36:38.491	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:36:38.434	140		29.15
			80	29.15
			60	29.15
			140	29.15
12/05/2025	16:34:56.926	80		29.19
			80	29.19
			80	29.19
12/05/2025	16:34:41.910	200		29.18
			200	29.18
			200	29.18
12/05/2025	16:34:41.826	400		29.18
			400	29.18
			400	29.18
12/05/2025	16:34:41.630	400		29.18
			400	29.18
			400	29.18
12/05/2025	16:34:41.523	130		29.18
			30	29.18
			130	29.18
			100	29.18
12/05/2025	16:34:28.384	600		29.20
			500	29.20
			100	29.20
			600	29.20
12/05/2025	16:34:10.024	1		29.22
			1	29.22
			1	29.22
12/05/2025	16:32:37.258	64 882		29.26
			64 882	29.26
			63 223	29.26
			1 659	29.26
12/05/2025	16:32:28.910	1 669		29.20
			10	29.20
			1 649	29.20
			1 659	29.20
			20	29.20
12/05/2025	16:32:20.750	1 669		29.20
			10	29.20
			1 659	29.20
			1 669	29.20
12/05/2025	16:31:59.937	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:59.715	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:59.557	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:31:56.947	600		29.20
			600	29.20
			600	29.20
12/05/2025	16:30:41.976	1		29.26
			1	29.26
			1	29.26
12/05/2025	16:29:56.275	190		29.22
			190	29.22
			190	29.22
12/05/2025	16:29:42.527	1		29.25
			1	29.25
			1	29.25
12/05/2025	16:29:12.055	364		29.24
			364	29.24
			364	29.24
12/05/2025	16:28:32.652	300		29.26
			300	29.26
			300	29.26
12/05/2025	16:28:28.796	177		29.25
			177	29.25
			177	29.25
12/05/2025	16:28:04.913	22		29.25
			22	29.25
			22	29.25
12/05/2025	16:27:13.205	600		29.25
			600	29.25
			600	29.25
12/05/2025	16:26:51.333	100		29.24
			100	29.24
			100	29.24
12/05/2025	16:24:49.574	55		29.24
			55	29.24
			55	29.24
12/05/2025	16:23:34.150	50		29.23
			50	29.23
			50	29.23
12/05/2025	16:20:51.256	120		29.24
			120	29.24
			120	29.24
12/05/2025	16:19:30.121	279		29.25
			279	29.25
			279	29.25
12/05/2025	16:19:17.329	30		29.25
			30	29.25
			30	29.25
12/05/2025	16:19:11.890	400		29.24
			400	29.24
			400	29.24
12/05/2025	16:19:07.033	600		29.24
			600	29.24
			600	29.24
12/05/2025	16:18:42.756	2		29.22
			2	29.22
			2	29.22
12/05/2025	16:18:34.911	100		29.22
			100	29.22
			100	29.22
12/05/2025	16:18:17.785	100		29.21
			100	29.21
			100	29.21
12/05/2025	16:18:04.505	50		29.23
			50	29.23
			50	29.23
12/05/2025	16:16:01.110	310		29.15
			310	29.15
			310	29.15
12/05/2025	16:16:00.926	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:15:46.501	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:15:19.785	600		29.15
			600	29.15
			600	29.15
12/05/2025	16:14:57.103	2		29.14
			2	29.14
			2	29.14
12/05/2025	16:14:51.858	100		29.14
			100	29.14
			100	29.14
12/05/2025	16:14:37.815	300		29.12
			300	29.12
			300	29.12
12/05/2025	16:14:37.755	408		29.11
			408	29.11
			408	29.11
12/05/2025	16:13:34.539	27		29.10
			27	29.10
			27	29.10
12/05/2025	16:10:10.628	600		29.04
			600	29.04
			600	29.04
12/05/2025	16:10:05.569	140		29.05
			140	29.05
			140	29.05
12/05/2025	16:06:48.009	50		29.05
			50	29.05
			50	29.05
12/05/2025	16:06:36.222	408		29.06
			408	29.06
			408	29.06
12/05/2025	16:04:23.466	100		29.12
			100	29.12
			100	29.12
12/05/2025	16:04:04.422	240		29.13
			240	29.13
			240	29.13
12/05/2025	16:03:39.928	17		29.13
			17	29.13
			17	29.13
12/05/2025	16:03:13.700	210		29.12
			210	29.12
			210	29.12
12/05/2025	16:02:40.347	345		29.14
			345	29.14
			345	29.14
12/05/2025	16:00:47.347	3		29.17
			3	29.17
			3	29.17
12/05/2025	16:00:20.013	200		29.19
			200	29.19
			200	29.19
12/05/2025	16:00:06.413	1		29.20
			1	29.20
			1	29.20
12/05/2025	15:59:56.736	100		29.19
			100	29.19
			100	29.19
12/05/2025	15:59:41.365	15		29.15
			15	29.15
			15	29.15
12/05/2025	15:59:18.046	35		29.14
			35	29.14
			35	29.14
12/05/2025	15:59:17.950	407		29.11
			407	29.11
			407	29.11
12/05/2025	15:58:34.380	119		29.08
			119	29.08
			119	29.08
12/05/2025	15:58:12.801	130		29.09
			130	29.09
			130	29.09
12/05/2025	15:57:05.637	350		29.07
			350	29.07
			350	29.07
12/05/2025	15:54:59.941	100		29.04
			100	29.04
			100	29.04
12/05/2025	15:54:56.687	160		29.04
			160	29.04
			160	29.04
12/05/2025	15:54:50.571	100		29.05
			100	29.05
			100	29.05
12/05/2025	15:54:16.207	200		29.04
			200	29.04
			200	29.04
12/05/2025	15:54:15.910	10		29.04
			10	29.04
			10	29.04
12/05/2025	15:53:33.442	400		29.02
			400	29.02
			400	29.02
12/05/2025	15:53:28.551	9		29.02
			9	29.02
			9	29.02
12/05/2025	15:53:06.175	600		29.02
			600	29.02
			600	29.02
12/05/2025	15:53:02.858	330		29.02
			330	29.02
			330	29.02
12/05/2025	15:52:34.940	600		29.02
			600	29.02
			600	29.02
12/05/2025	15:51:41.017	60		29.02
			60	29.02
			60	29.02
12/05/2025	15:50:50.859	300		29.00
			300	29.00
			300	29.00
12/05/2025	15:50:36.417	140		29.00
			140	29.00
			140	29.00
12/05/2025	15:50:33.370	65		28.99
			65	28.99
			65	28.99
12/05/2025	15:50:28.986	200		29.00
			200	29.00
			200	29.00
12/05/2025	15:50:17.398	120		29.00
			120	29.00
			120	29.00
12/05/2025	15:49:26.831	100		28.99
			100	28.99
			100	28.99
12/05/2025	15:49:21.240	600		28.98
			600	28.98
			600	28.98
12/05/2025	15:49:11.872	13		28.99
			13	28.99
			13	28.99
12/05/2025	15:48:46.402	90		28.99
			90	28.99
			90	28.99
12/05/2025	15:48:31.442	22		29.00
			22	29.00
			22	29.00
12/05/2025	15:48:15.024	300		29.00
			300	29.00
			100	29.00
			200	29.00
12/05/2025	15:47:37.606	600		29.00
			600	29.00
			600	29.00
12/05/2025	15:47:37.454	100		29.00
			100	29.00
			100	29.00
12/05/2025	15:47:29.733	110		29.00
			110	29.00
			110	29.00
12/05/2025	15:47:04.986	600		28.99
			590	28.99
			600	28.99
			10	28.99
12/05/2025	15:46:21.275	600		28.98
			600	28.98
			600	28.98
12/05/2025	15:45:45.039	100		28.98
			100	28.98
			100	28.98
12/05/2025	15:45:22.844	30		28.98
			30	28.98
			30	28.98
12/05/2025	15:44:01.490	35		28.98
			35	28.98
			35	28.98
12/05/2025	15:43:21.168	600		28.95
			600	28.95
			600	28.95
12/05/2025	15:43:18.957	200		28.96
			200	28.96
			200	28.96
12/05/2025	15:42:47.650	500		28.95
			500	28.95
			500	28.95
12/05/2025	15:42:19.320	250		28.94
			250	28.94
			250	28.94
12/05/2025	15:42:16.657	175		28.94
			175	28.94
			175	28.94
12/05/2025	15:42:07.099	149		28.94
			149	28.94
			149	28.94
12/05/2025	15:41:57.263	100		28.94
			100	28.94
			100	28.94
12/05/2025	15:41:56.359	41		28.93
			41	28.93
			41	28.93
12/05/2025	15:40:39.558	25		28.95
			25	28.95
			25	28.95
12/05/2025	15:40:23.219	600		28.93
			600	28.93
			600	28.93
12/05/2025	15:38:59.752	50		28.92
			50	28.92
			50	28.92
12/05/2025	15:38:52.331	440		28.92
			440	28.92
			440	28.92
12/05/2025	15:38:49.574	35		28.93
			35	28.93
			35	28.93
12/05/2025	15:38:26.667	35		28.94
			35	28.94
			35	28.94
12/05/2025	15:37:16.957	400		28.93
			400	28.93
			400	28.93
12/05/2025	15:36:52.655	4		28.95
			4	28.95
			4	28.95
12/05/2025	15:36:18.001	1		28.93
			1	28.93
			1	28.93
12/05/2025	15:36:08.855	100		28.94
			100	28.94
			100	28.94
12/05/2025	15:35:29.387	450		28.93
			450	28.93
			450	28.93
12/05/2025	15:35:06.242	17 341		28.94
			15 682	28.94
			1 659	28.94
			17 341	28.94
12/05/2025	15:34:56.819	2 259		28.92
			200	28.92
			2 059	28.92
			600	28.92
			1 659	28.92
12/05/2025	15:34:49.824	600		28.92
			600	28.92
			600	28.92
12/05/2025	15:34:16.905	600		28.90
			25	28.90
			280	28.90
			100	28.90
			150	28.90
			45	28.90
			600	28.90
12/05/2025	15:34:07.619	600		28.90
			600	28.90
			600	28.90
12/05/2025	15:33:57.672	515		28.90
			170	28.90
			75	28.90
			150	28.90
			120	28.90
			515	28.90
12/05/2025	15:33:29.677	300		28.92
			300	28.92
			300	28.92
12/05/2025	15:32:46.183	350		28.95
			350	28.95
			350	28.95
12/05/2025	15:31:58.868	100		28.93
			100	28.93
			100	28.93
12/05/2025	15:31:41.991	600		28.95
			600	28.95
			600	28.95
12/05/2025	15:31:09.134	600		28.96
			600	28.96
			600	28.96
12/05/2025	15:30:47.589	1 400		28.98
			1 400	28.98
			1 400	28.98
12/05/2025	15:30:26.838	600		28.99
			600	28.99
			600	28.99
12/05/2025	15:28:43.896	600		28.94
			600	28.94
			600	28.94
12/05/2025	15:28:43.320	404		28.94
			404	28.94
			404	28.94
12/05/2025	15:27:54.750	100		28.95
			100	28.95
			100	28.95
12/05/2025	15:27:12.276	300		28.98
			300	28.98
			300	28.98
12/05/2025	15:26:11.006	400		29.00
			400	29.00
			400	29.00
12/05/2025	15:25:44.968	45		29.01
			45	29.01
			40	29.01
			5	29.01
12/05/2025	15:25:00.372	600		29.00
			600	29.00
			600	29.00
12/05/2025	15:24:45.483	344		29.02
			344	29.02
			344	29.02
12/05/2025	15:24:42.069	80		29.01
			80	29.01
			80	29.01
12/05/2025	15:24:25.715	50		29.02
			50	29.02
			50	29.02
12/05/2025	15:23:07.080	420		29.04
			420	29.04
			420	29.04
12/05/2025	15:22:57.231	40		29.02
			40	29.02
			40	29.02
12/05/2025	15:22:34.742	300		29.04
			300	29.04
			300	29.04
12/05/2025	15:20:58.009	13		29.02
			13	29.02
			13	29.02
12/05/2025	15:20:02.588	100		29.02
			100	29.02
			100	29.02
12/05/2025	15:19:24.296	50		29.03
			50	29.03
			50	29.03
12/05/2025	15:18:47.344	100		28.98
			100	28.98
			100	28.98
12/05/2025	15:18:45.343	200		28.98
			200	28.98
			200	28.98
12/05/2025	15:18:44.633	100		28.98
			100	28.98
			100	28.98
12/05/2025	15:18:41.919	100		28.99
			100	28.99
			100	28.99
12/05/2025	15:18:41.213	100		28.99
			100	28.99
			100	28.99
12/05/2025	15:18:37.498	100		28.98
			100	28.98
			100	28.98
12/05/2025	15:18:37.073	484		29.02
			84	29.02
			400	29.02
			384	29.02
			100	29.02
12/05/2025	15:18:29.993	400		29.02
			400	29.02
			400	29.02
12/05/2025	15:17:52.991	400		29.01
			400	29.01
			400	29.01
12/05/2025	15:17:52.592	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:17:10.245	6		29.00
			6	29.00
			6	29.00
12/05/2025	15:16:49.278	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:16:47.688	14		29.00
			14	29.00
			14	29.00
12/05/2025	15:15:38.214	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:15:37.510	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:15:36.707	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:15:36.103	100		29.01
			100	29.01
			100	29.01
12/05/2025	15:14:52.998	400		29.00
			400	29.00
			400	29.00
12/05/2025	15:14:40.245	88		29.00
			88	29.00
			88	29.00
12/05/2025	15:13:54.847	340		29.00
			340	29.00
			340	29.00
12/05/2025	15:13:51.440	20		29.00
			20	29.00
			20	29.00
12/05/2025	15:13:39.160	300		29.00
			300	29.00
			300	29.00
12/05/2025	15:13:12.673	100		28.99
			100	28.99
			100	28.99
12/05/2025	15:12:03.218	50		29.01
			50	29.01
			50	29.01
12/05/2025	15:11:28.300	400		29.00
			400	29.00
			400	29.00
12/05/2025	15:09:22.134	390		29.00
			385	29.00
			5	29.00
			390	29.00
12/05/2025	15:08:28.229	400		29.01
			400	29.01
			400	29.01
12/05/2025	15:08:24.909	5		29.02
			5	29.02
			5	29.02
12/05/2025	15:08:21.519	100		29.00
			100	29.00
			100	29.00
12/05/2025	15:08:21.129	90		29.00
			40	29.00
			90	29.00
			50	29.00
12/05/2025	15:07:09.122	300		29.03
			300	29.03
			300	29.03
12/05/2025	15:05:46.789	100		29.04
			100	29.04
			100	29.04
12/05/2025	15:05:28.225	400		29.03
			400	29.03
			400	29.03
12/05/2025	15:04:21.132	100		29.04
			100	29.04
			100	29.04
12/05/2025	15:03:20.245	10		29.04
			10	29.04
			10	29.04
12/05/2025	15:02:01.653	600		29.07
			400	29.07
			600	29.07
			200	29.07
12/05/2025	15:01:40.524	400		29.07
			400	29.07
			400	29.07
12/05/2025	14:59:59.033	150		29.05
			150	29.05
			150	29.05
12/05/2025	14:58:56.862	807		29.06
			407	29.06
			400	29.06
			807	29.06
12/05/2025	14:58:23.279	50		29.09
			50	29.09
			50	29.09
12/05/2025	14:56:51.420	35		29.09
			35	29.09
			35	29.09
12/05/2025	14:55:56.773	400		29.08
			400	29.08
			400	29.08
12/05/2025	14:55:09.044	35		29.10
			35	29.10
			35	29.10
12/05/2025	14:55:08.730	248		29.10
			248	29.10
			248	29.10
12/05/2025	14:55:08.077	400		29.10
			159	29.10
			400	29.10
			241	29.10
12/05/2025	14:54:59.125	400		29.10
			400	29.10
			400	29.10
12/05/2025	14:54:51.580	400		29.10
			400	29.10
			400	29.10
12/05/2025	14:54:48.741	400		29.10
			400	29.10
			400	29.10
12/05/2025	14:54:46.337	100		29.10
			100	29.10
			100	29.10
12/05/2025	14:54:05.246	179		29.10
			179	29.10
			40	29.10
			139	29.10
12/05/2025	14:53:55.735	270		29.08
			270	29.08
			270	29.08
12/05/2025	14:52:56.782	400		29.08
			400	29.08
			400	29.08
12/05/2025	14:51:43.428	171		29.09
			171	29.09
			171	29.09
12/05/2025	14:51:13.274	250		29.09
			250	29.09
			250	29.09
12/05/2025	14:51:02.521	500		29.08
			200	29.08
			500	29.08
			300	29.08
12/05/2025	14:50:20.854	100		29.08
			100	29.08
			100	29.08
12/05/2025	14:49:56.743	400		29.02
			400	29.02
			400	29.02
12/05/2025	14:49:19.573	300		29.02
			300	29.02
			300	29.02
12/05/2025	14:48:29.219	5		29.03
			5	29.03
			5	29.03
12/05/2025	14:48:26.239	200		29.02
			200	29.02
			200	29.02
12/05/2025	14:47:48.192	8		29.02
			8	29.02
			8	29.02
12/05/2025	14:46:56.554	400		29.02
			400	29.02
			400	29.02
12/05/2025	14:46:26.509	100		29.02
			100	29.02
			100	29.02
12/05/2025	14:45:48.320	100		29.03
			100	29.03
			100	29.03
12/05/2025	14:45:27.266	315		29.05
			315	29.05
			315	29.05
12/05/2025	14:45:10.852	100		29.04
			100	29.04
			100	29.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 595.50
Volume: 153 492
-6.01%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:16:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice