LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
737
493,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:36:24,060 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 02.05.2025 | 15:36:16,885 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 02.05.2025 | 15:35:19,453 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 02.05.2025 | 15:35:06,808 | 7 | 493,25 | |
| 7 | 493,25 | |||
| 7 | 493,25 | |||
| 02.05.2025 | 15:35:02,768 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.05.2025 | 15:34:56,975 | 8 | 493,20 | |
| 8 | 493,20 | |||
| 8 | 493,20 | |||
| 02.05.2025 | 15:34:24,706 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.05.2025 | 15:32:48,110 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 15:32:20,196 | 60 | 492,70 | |
| 60 | 492,70 | |||
| 60 | 492,70 | |||
| 02.05.2025 | 15:32:02,806 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 02.05.2025 | 15:32:02,228 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 02.05.2025 | 15:30:58,924 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:30:47,895 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.05.2025 | 15:30:04,614 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 02.05.2025 | 15:29:33,163 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 02.05.2025 | 15:29:30,972 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 02.05.2025 | 15:29:10,042 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:28:55,266 | 18 | 492,90 | |
| 18 | 492,90 | |||
| 18 | 492,90 | |||
| 02.05.2025 | 15:28:42,991 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 15:28:39,368 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:28:32,212 | 5 | 493,30 | |
| 5 | 493,30 | |||
| 5 | 493,30 | |||
| 02.05.2025 | 15:26:08,533 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.05.2025 | 15:25:46,464 | 3 | 493,05 | |
| 3 | 493,05 | |||
| 3 | 493,05 | |||
| 02.05.2025 | 15:25:03,188 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 02.05.2025 | 15:24:20,754 | 4 | 492,85 | |
| 4 | 492,85 | |||
| 4 | 492,85 | |||
| 02.05.2025 | 15:23:18,248 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.05.2025 | 15:22:38,706 | 40 | 493,15 | |
| 40 | 493,15 | |||
| 40 | 493,15 | |||
| 02.05.2025 | 15:20:45,972 | 25 | 493,30 | |
| 25 | 493,30 | |||
| 25 | 493,30 | |||
| 02.05.2025 | 15:18:54,150 | 4 | 493,30 | |
| 4 | 493,30 | |||
| 4 | 493,30 | |||
| 02.05.2025 | 15:18:53,657 | 4 | 493,30 | |
| 4 | 493,30 | |||
| 4 | 493,30 | |||
| 02.05.2025 | 15:18:46,622 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 02.05.2025 | 15:18:26,940 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:18:21,177 | 6 | 493,05 | |
| 6 | 493,05 | |||
| 6 | 493,05 | |||
| 02.05.2025 | 15:15:15,466 | 5 | 492,85 | |
| 5 | 492,85 | |||
| 5 | 492,85 | |||
| 02.05.2025 | 15:14:05,382 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 02.05.2025 | 15:13:27,322 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:13:26,925 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:13:00,064 | 20 | 492,45 | |
| 20 | 492,45 | |||
| 20 | 492,45 | |||
| 02.05.2025 | 15:12:43,754 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 02.05.2025 | 15:12:00,575 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:12:00,278 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 02.05.2025 | 15:11:42,807 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 02.05.2025 | 15:11:16,518 | 4 | 492,80 | |
| 4 | 492,80 | |||
| 4 | 492,80 | |||
| 02.05.2025 | 15:10:59,601 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:10:17,826 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 15:10:08,467 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 15:10:07,562 | 22 | 492,65 | |
| 22 | 492,65 | |||
| 22 | 492,65 | |||
| 02.05.2025 | 15:09:33,081 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 02.05.2025 | 15:06:57,268 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.05.2025 | 15:04:55,798 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:04:41,208 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:04:36,521 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:04:10,318 | 3 | 492,90 | |
| 2 | 492,90 | |||
| 1 | 492,90 | |||
| 3 | 492,90 | |||
| 02.05.2025 | 15:04:04,176 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:04:03,071 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 15:03:05,914 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 02.05.2025 | 15:01:58,880 | 2 | 493,15 | |
| 2 | 493,15 | |||
| 2 | 493,15 | |||
| 02.05.2025 | 15:01:58,609 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 02.05.2025 | 15:01:36,032 | 30 | 493,05 | |
| 30 | 493,05 | |||
| 30 | 493,05 | |||
| 02.05.2025 | 15:01:35,146 | 2 | 493,05 | |
| 2 | 493,05 | |||
| 2 | 493,05 | |||
| 02.05.2025 | 15:00:44,632 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 15:00:32,360 | 20 | 493,25 | |
| 20 | 493,25 | |||
| 20 | 493,25 | |||
| 02.05.2025 | 14:59:51,535 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 02.05.2025 | 14:59:40,512 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 02.05.2025 | 14:58:44,015 | 10 | 493,30 | |
| 10 | 493,30 | |||
| 10 | 493,30 | |||
| 02.05.2025 | 14:58:38,855 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 02.05.2025 | 14:56:54,688 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 02.05.2025 | 14:56:45,794 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 20 | 493,50 | |||
| 02.05.2025 | 14:55:20,887 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 02.05.2025 | 14:55:19,924 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.05.2025 | 14:55:05,735 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 02.05.2025 | 14:54:33,436 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 02.05.2025 | 14:53:50,205 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 02.05.2025 | 14:51:40,334 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 02.05.2025 | 14:51:27,282 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 14:50:44,609 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.05.2025 | 14:50:10,997 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 02.05.2025 | 14:49:19,977 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 02.05.2025 | 14:48:58,164 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.05.2025 | 14:48:52,992 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 02.05.2025 | 14:47:38,056 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 02.05.2025 | 14:45:38,823 | 90 | 492,05 | |
| 90 | 492,05 | |||
| 90 | 492,05 | |||
| 02.05.2025 | 14:44:37,997 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 14:43:18,463 | 14 | 491,95 | |
| 14 | 491,95 | |||
| 14 | 491,95 | |||
| 02.05.2025 | 14:42:56,708 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 02.05.2025 | 14:42:06,015 | 8 | 491,90 | |
| 8 | 491,90 | |||
| 8 | 491,90 | |||
| 02.05.2025 | 14:42:00,726 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 02.05.2025 | 14:40:53,606 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:39:03,316 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 14:38:18,422 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 14:36:34,809 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 02.05.2025 | 14:36:17,830 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 14:36:13,375 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 14:35:45,883 | 42 | 492,20 | |
| 42 | 492,20 | |||
| 42 | 492,20 | |||
| 02.05.2025 | 14:35:24,616 | 20 | 492,25 | |
| 20 | 492,25 | |||
| 20 | 492,25 | |||
| 02.05.2025 | 14:35:01,014 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.05.2025 | 14:30:09,485 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 02.05.2025 | 14:28:09,311 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 14:27:36,621 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:24:23,075 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 14:24:08,072 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 14:23:06,346 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:22:42,545 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:22:32,461 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 14:22:01,129 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 14:21:10,973 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 02.05.2025 | 14:20:59,532 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 14:20:51,748 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 14:19:09,157 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 02.05.2025 | 14:18:20,859 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 14:18:10,178 | 4 | 492,10 | |
| 4 | 492,10 | |||
| 4 | 492,10 | |||
| 02.05.2025 | 14:17:31,723 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 14:14:52,613 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 02.05.2025 | 14:14:39,345 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 14:14:35,216 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 02.05.2025 | 14:13:51,022 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 02.05.2025 | 14:13:36,968 | 9 | 492,70 | |
| 9 | 492,70 | |||
| 9 | 492,70 | |||
| 02.05.2025 | 14:12:41,515 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 02.05.2025 | 14:12:18,185 | 900 | 492,60 | |
| 900 | 492,60 | |||
| 900 | 492,60 | |||
| 02.05.2025 | 14:12:09,428 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 14:10:59,980 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 02.05.2025 | 14:10:17,470 | 4 | 492,55 | |
| 4 | 492,55 | |||
| 4 | 492,55 | |||
| 02.05.2025 | 14:09:18,354 | 25 | 492,55 | |
| 25 | 492,55 | |||
| 25 | 492,55 | |||
| 02.05.2025 | 14:06:36,586 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 02.05.2025 | 14:06:01,592 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 02.05.2025 | 14:04:16,380 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 14:03:39,070 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 14:02:34,186 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 02.05.2025 | 14:02:05,412 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 02.05.2025 | 14:01:31,067 | 200 | 492,35 | |
| 199 | 492,35 | |||
| 1 | 492,35 | |||
| 200 | 492,35 | |||
| 02.05.2025 | 14:01:20,923 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 02.05.2025 | 14:01:14,520 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:59:55,610 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 02.05.2025 | 13:59:14,244 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:58:48,777 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:58:48,498 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:56:11,315 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 02.05.2025 | 13:54:09,008 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 02.05.2025 | 13:52:56,002 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 13:51:24,851 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:49:46,397 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 02.05.2025 | 13:49:38,976 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:55,020 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:47:31,501 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 02.05.2025 | 13:44:12,558 | 6 | 491,95 | |
| 6 | 491,95 | |||
| 6 | 491,95 | |||
| 02.05.2025 | 13:43:53,847 | 40 | 491,95 | |
| 40 | 491,95 | |||
| 40 | 491,95 | |||
| 02.05.2025 | 13:43:32,022 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:24,053 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:43:13,710 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 02.05.2025 | 13:41:12,688 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 13:40:44,436 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 13:40:40,522 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:40:26,597 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:40:02,285 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:39:23,118 | 12 | 492,15 | |
| 12 | 492,15 | |||
| 12 | 492,15 | |||
| 02.05.2025 | 13:39:18,322 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:38:49,641 | 100 | 492,15 | |
| 100 | 492,15 | |||
| 100 | 492,15 | |||
| 02.05.2025 | 13:38:44,539 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 13:37:31,193 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 02.05.2025 | 13:37:04,807 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 02.05.2025 | 13:37:03,555 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 02.05.2025 | 13:36:25,793 | 50 | 492,05 | |
| 50 | 492,05 | |||
| 50 | 492,05 | |||
| 02.05.2025 | 13:32:34,512 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 13:29:46,449 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 02.05.2025 | 13:29:33,366 | 12 | 491,95 | |
| 12 | 491,95 | |||
| 12 | 491,95 | |||
| 02.05.2025 | 13:28:48,494 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:28:20,921 | 26 | 492,10 | |
| 26 | 492,10 | |||
| 26 | 492,10 | |||
| 02.05.2025 | 13:25:46,828 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 13:25:39,424 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:25:25,407 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:23:22,452 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 13:22:03,862 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:20:16,466 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 02.05.2025 | 13:16:21,230 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 13:13:58,498 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 13:13:14,404 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 13:13:11,936 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 13:12:44,450 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 02.05.2025 | 13:12:42,730 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 02.05.2025 | 13:12:01,811 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.05.2025 | 13:10:11,970 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 02.05.2025 | 13:10:00,859 | 50 | 492,25 | |
| 50 | 492,25 | |||
| 50 | 492,25 | |||
| 02.05.2025 | 13:09:42,613 | 5 | 492,15 | |
| 5 | 492,15 | |||
| 5 | 492,15 | |||
| 02.05.2025 | 13:09:22,967 | 20 | 492,20 | |
| 20 | 492,20 | |||
| 20 | 492,20 | |||
| 02.05.2025 | 13:07:47,809 | 15 | 492,10 | |
| 15 | 492,10 | |||
| 15 | 492,10 | |||
| 02.05.2025 | 13:05:44,539 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 13:04:27,136 | 15 | 491,95 | |
| 15 | 491,95 | |||
| 15 | 491,95 | |||
| 02.05.2025 | 13:04:21,580 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 02.05.2025 | 13:04:15,297 | 6 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 6 | 492,55 | |||
| 02.05.2025 | 13:04:05,635 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 13:03:07,933 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 13:00:25,881 | 20 | 492,55 | |
| 20 | 492,55 | |||
| 20 | 492,55 | |||
| 02.05.2025 | 12:59:38,141 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 02.05.2025 | 12:57:55,918 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:32,048 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:57:06,577 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:31,799 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 12:56:08,221 | 100 | 492,60 | |
| 100 | 492,60 | |||
| 100 | 492,60 | |||
| 02.05.2025 | 12:55:35,460 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:55:14,631 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 02.05.2025 | 12:55:08,051 | 4 | 492,40 | |
| 4 | 492,40 | |||
| 4 | 492,40 | |||
| 02.05.2025 | 12:55:04,229 | 2 | 492,35 | |
| 2 | 492,35 | |||
| 2 | 492,35 | |||
| 02.05.2025 | 12:53:43,058 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 12:52:59,281 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 02.05.2025 | 12:52:24,513 | 43 | 492,40 | |
| 43 | 492,40 | |||
| 43 | 492,40 | |||
| 02.05.2025 | 12:51:37,300 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 02.05.2025 | 12:50:58,208 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 02.05.2025 | 12:48:22,649 | 4 | 492,05 | |
| 4 | 492,05 | |||
| 4 | 492,05 | |||
| 02.05.2025 | 12:45:16,142 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:42:40,571 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 02.05.2025 | 12:42:40,514 | 20 | 491,85 | |
| 20 | 491,85 | |||
| 20 | 491,85 | |||
| 02.05.2025 | 12:42:40,414 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 02.05.2025 | 12:40:25,406 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 02.05.2025 | 12:39:18,845 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 02.05.2025 | 12:38:10,923 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 02.05.2025 | 12:37:39,297 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 02.05.2025 | 12:36:32,944 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 02.05.2025 | 12:36:24,048 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:35:37,272 | 4 | 492,10 | |
| 4 | 492,10 | |||
| 4 | 492,10 | |||
| 02.05.2025 | 12:35:07,239 | 21 | 491,95 | |
| 21 | 491,95 | |||
| 21 | 491,95 | |||
| 02.05.2025 | 12:35:00,743 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 12:33:45,497 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 02.05.2025 | 12:33:12,779 | 40 | 492,05 | |
| 40 | 492,05 | |||
| 40 | 492,05 | |||
| 02.05.2025 | 12:32:26,137 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 12:31:05,748 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 02.05.2025 | 12:28:26,105 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:27:16,204 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:27:14,258 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 12:26:35,321 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:25:09,774 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 02.05.2025 | 12:24:53,993 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 02.05.2025 | 12:22:34,236 | 11 | 490,00 | |
| 11 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 02.05.2025 | 12:22:02,529 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 12:21:18,168 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:21:03,742 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 12:20:18,414 | 100 | 490,70 | |
| 100 | 490,70 | |||
| 100 | 490,70 | |||
| 02.05.2025 | 12:17:47,528 | 82 | 490,80 | |
| 82 | 490,80 | |||
| 82 | 490,80 | |||
| 02.05.2025 | 12:16:48,905 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 02.05.2025 | 12:16:11,482 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 02.05.2025 | 12:14:33,359 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 02.05.2025 | 12:12:47,112 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 02.05.2025 | 12:12:37,600 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.05.2025 | 12:12:08,298 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 02.05.2025 | 12:11:48,883 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 12:10:49,500 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 12:10:08,235 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 12:07:48,777 | 36 | 490,20 | |
| 36 | 490,20 | |||
| 36 | 490,20 | |||
| 02.05.2025 | 12:07:04,750 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 02.05.2025 | 12:06:37,695 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 02.05.2025 | 12:05:04,267 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 02.05.2025 | 12:04:58,647 | 10 | 490,50 | |
| 10 | 490,50 | |||
| 10 | 490,50 | |||
| 02.05.2025 | 12:02:42,749 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 02.05.2025 | 12:02:15,574 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.05.2025 | 12:01:50,485 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 02.05.2025 | 12:01:27,565 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 02.05.2025 | 12:01:22,399 | 5 | 490,80 | |
| 5 | 490,80 | |||
| 5 | 490,80 | |||
| 02.05.2025 | 11:59:24,880 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 02.05.2025 | 11:59:06,711 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 02.05.2025 | 11:58:29,843 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 02.05.2025 | 11:57:39,003 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 02.05.2025 | 11:57:29,559 | 200 | 491,30 | |
| 200 | 491,30 | |||
| 200 | 491,30 | |||
| 02.05.2025 | 11:57:09,296 | 100 | 491,25 | |
| 100 | 491,25 | |||
| 100 | 491,25 | |||
| 02.05.2025 | 11:56:14,546 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 02.05.2025 | 11:55:18,889 | 12 | 490,65 | |
| 12 | 490,65 | |||
| 12 | 490,65 | |||
| 02.05.2025 | 11:54:49,100 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 02.05.2025 | 11:53:25,252 | 2 | 490,55 | |
| 2 | 490,55 | |||
| 2 | 490,55 | |||
| 02.05.2025 | 11:52:56,572 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:52:36,655 | 30 | 490,55 | |
| 30 | 490,55 | |||
| 30 | 490,55 | |||
| 02.05.2025 | 11:52:22,736 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 02.05.2025 | 11:51:33,901 | 20 | 490,80 | |
| 20 | 490,80 | |||
| 20 | 490,80 | |||
| 02.05.2025 | 11:50:51,240 | 6 | 490,85 | |
| 6 | 490,85 | |||
| 6 | 490,85 | |||
| 02.05.2025 | 11:50:16,956 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 02.05.2025 | 11:48:30,470 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 02.05.2025 | 11:47:13,102 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 11:46:46,102 | 25 | 490,05 | |
| 25 | 490,05 | |||
| 25 | 490,05 | |||
| 02.05.2025 | 11:46:31,566 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 02.05.2025 | 11:45:49,797 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 02.05.2025 | 11:45:21,079 | 15 | 490,25 | |
| 15 | 490,25 | |||
| 15 | 490,25 | |||
| 02.05.2025 | 11:45:06,176 | 5 | 490,25 | |
| 5 | 490,25 | |||
| 5 | 490,25 | |||
| 02.05.2025 | 11:42:18,095 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 02.05.2025 | 11:42:06,600 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 02.05.2025 | 11:41:50,614 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 11:40:26,291 | 3 | 490,10 | |
| 3 | 490,10 | |||
| 3 | 490,10 | |||
| 02.05.2025 | 11:39:55,034 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 02.05.2025 | 11:39:04,444 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 02.05.2025 | 11:37:50,178 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 02.05.2025 | 11:34:21,786 | 20 | 490,15 | |
| 20 | 490,15 | |||
| 20 | 490,15 | |||
| 02.05.2025 | 11:33:51,223 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 11:33:44,457 | 15 | 490,10 | |
| 15 | 490,10 | |||
| 15 | 490,10 | |||
| 02.05.2025 | 11:33:13,561 | 6 | 490,35 | |
| 6 | 490,35 | |||
| 6 | 490,35 | |||
| 02.05.2025 | 11:33:07,624 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 11:33:00,479 | 3 | 490,30 | |
| 3 | 490,30 | |||
| 3 | 490,30 | |||
| 02.05.2025 | 11:32:28,571 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 11:31:57,242 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 11:31:53,611 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 11:29:57,331 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 02.05.2025 | 11:25:29,578 | 2 | 490,15 | |
| 2 | 490,15 | |||
| 2 | 490,15 | |||
| 02.05.2025 | 11:24:36,560 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 02.05.2025 | 11:24:11,197 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 02.05.2025 | 11:23:06,842 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.05.2025 | 11:21:46,200 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 11:21:19,014 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:20:26,212 | 11 | 490,70 | |
| 11 | 490,70 | |||
| 11 | 490,70 | |||
| 02.05.2025 | 11:20:13,529 | 6 | 490,70 | |
| 6 | 490,70 | |||
| 6 | 490,70 | |||
| 02.05.2025 | 11:19:41,446 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 11:18:31,360 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 02.05.2025 | 11:17:51,310 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 02.05.2025 | 11:17:12,564 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.05.2025 | 11:16:35,863 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.05.2025 | 11:16:30,400 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 02.05.2025 | 11:16:22,857 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 02.05.2025 | 11:16:04,957 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 02.05.2025 | 11:15:29,711 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 02.05.2025 | 11:15:14,289 | 35 | 491,05 | |
| 35 | 491,05 | |||
| 35 | 491,05 | |||
| 02.05.2025 | 11:14:50,670 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 11:14:35,079 | 5 | 490,90 | |
| 5 | 490,90 | |||
| 5 | 490,90 | |||
| 02.05.2025 | 11:14:22,228 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 02.05.2025 | 11:13:31,292 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 11:13:08,101 | 10 | 490,75 | |
| 10 | 490,75 | |||
| 10 | 490,75 | |||
| 02.05.2025 | 11:12:16,647 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 02.05.2025 | 11:12:01,179 | 2 | 490,60 | |
| 2 | 490,60 | |||
| 2 | 490,60 | |||
| 02.05.2025 | 11:10:44,721 | 6 | 490,65 | |
| 6 | 490,65 | |||
| 6 | 490,65 | |||
| 02.05.2025 | 11:09:24,314 | 6 | 490,65 | |
| 6 | 490,65 | |||
| 6 | 490,65 | |||
| 02.05.2025 | 11:09:09,785 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 11:08:31,193 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 02.05.2025 | 11:08:06,559 | 50 | 490,40 | |
| 50 | 490,40 | |||
| 50 | 490,40 | |||
| 02.05.2025 | 11:06:09,489 | 18 | 490,05 | |
| 18 | 490,05 | |||
| 18 | 490,05 | |||
| 02.05.2025 | 11:05:51,554 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:05:16,542 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 02.05.2025 | 11:04:43,621 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:04:05,029 | 13 | 490,05 | |
| 13 | 490,05 | |||
| 13 | 490,05 | |||
| 02.05.2025 | 11:03:07,789 | 4 | 490,25 | |
| 4 | 490,25 | |||
| 4 | 490,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,00
Ask: 1 572,50
Umsatz: 128 901 TEUR -
Nvidia Corp.
Bid: 100,32 / Ask: 100,38
Umsatz: 44 324 TEUR -
Microsoft Corp.
Bid: 385,35 / Ask: 385,45
Umsatz: 34 583 TEUR -
Siemens Energy AG
Bid: 72,36 / Ask: 72,38
Umsatz: 28 088 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,00 / Ask: 576,40
Umsatz: 27 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:18:32
Letzte Aktualisierung:
02.05.2025 @ 16:18:32