iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1765
1552
108.4199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 12:54:51.832 | 4 | 108.4199 | |
| 4 | 108.4199 | |||
| 4 | 108.4199 | |||
| 19/11/2025 | 12:54:40.085 | 1 | 108.4251 | |
| 1 | 108.4251 | |||
| 1 | 108.4251 | |||
| 19/11/2025 | 12:54:29.504 | 300 | 108.4251 | |
| 300 | 108.4251 | |||
| 300 | 108.4251 | |||
| 19/11/2025 | 12:53:26.847 | 33 | 108.5049 | |
| 33 | 108.5049 | |||
| 33 | 108.5049 | |||
| 19/11/2025 | 12:52:55.526 | 6 | 108.5099 | |
| 6 | 108.5099 | |||
| 6 | 108.5099 | |||
| 19/11/2025 | 12:52:31.538 | 29 | 108.5049 | |
| 29 | 108.5049 | |||
| 29 | 108.5049 | |||
| 19/11/2025 | 12:52:18.556 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 | |||
| 19/11/2025 | 12:52:14.645 | 15 | 108.4951 | |
| 15 | 108.4951 | |||
| 15 | 108.4951 | |||
| 19/11/2025 | 12:52:11.865 | 5 | 108.5001 | |
| 5 | 108.5001 | |||
| 5 | 108.5001 | |||
| 19/11/2025 | 12:52:09.556 | 1 | 108.5149 | |
| 1 | 108.5149 | |||
| 1 | 108.5149 | |||
| 19/11/2025 | 12:52:02.692 | 10 | 108.5049 | |
| 10 | 108.5049 | |||
| 10 | 108.5049 | |||
| 19/11/2025 | 12:51:58.443 | 11 | 108.4901 | |
| 11 | 108.4901 | |||
| 11 | 108.4901 | |||
| 19/11/2025 | 12:51:45.709 | 10 | 108.5049 | |
| 10 | 108.5049 | |||
| 10 | 108.5049 | |||
| 19/11/2025 | 12:51:31.307 | 2 | 108.5149 | |
| 2 | 108.5149 | |||
| 2 | 108.5149 | |||
| 19/11/2025 | 12:50:52.928 | 138 | 108.5349 | |
| 138 | 108.5349 | |||
| 138 | 108.5349 | |||
| 19/11/2025 | 12:50:43.138 | 46 | 108.5249 | |
| 46 | 108.5249 | |||
| 46 | 108.5249 | |||
| 19/11/2025 | 12:50:28.133 | 1 | 108.5101 | |
| 1 | 108.5101 | |||
| 1 | 108.5101 | |||
| 19/11/2025 | 12:50:16.161 | 1 | 108.5299 | |
| 1 | 108.5299 | |||
| 1 | 108.5299 | |||
| 19/11/2025 | 12:48:33.129 | 9 | 108.4949 | |
| 9 | 108.4949 | |||
| 9 | 108.4949 | |||
| 19/11/2025 | 12:48:29.273 | 6 | 108.4851 | |
| 6 | 108.4851 | |||
| 6 | 108.4851 | |||
| 19/11/2025 | 12:48:09.207 | 5 | 108.4999 | |
| 5 | 108.4999 | |||
| 5 | 108.4999 | |||
| 19/11/2025 | 12:47:33.896 | 10 | 108.4949 | |
| 10 | 108.4949 | |||
| 10 | 108.4949 | |||
| 19/11/2025 | 12:47:27.198 | 540 | 108.4851 | |
| 540 | 108.4851 | |||
| 540 | 108.4851 | |||
| 19/11/2025 | 12:47:24.248 | 10 | 108.4851 | |
| 10 | 108.4851 | |||
| 10 | 108.4851 | |||
| 19/11/2025 | 12:46:59.295 | 15 | 108.5001 | |
| 15 | 108.5001 | |||
| 15 | 108.5001 | |||
| 19/11/2025 | 12:46:46.562 | 40 | 108.5199 | |
| 40 | 108.5199 | |||
| 40 | 108.5199 | |||
| 19/11/2025 | 12:46:28.067 | 8 | 108.5101 | |
| 8 | 108.5101 | |||
| 8 | 108.5101 | |||
| 19/11/2025 | 12:46:01.834 | 600 | 108.5201 | |
| 600 | 108.5201 | |||
| 600 | 108.5201 | |||
| 19/11/2025 | 12:45:59.044 | 2 | 108.5101 | |
| 2 | 108.5101 | |||
| 2 | 108.5101 | |||
| 19/11/2025 | 12:45:48.090 | 27 | 108.5249 | |
| 27 | 108.5249 | |||
| 27 | 108.5249 | |||
| 19/11/2025 | 12:44:24.626 | 2 | 108.4849 | |
| 2 | 108.4849 | |||
| 2 | 108.4849 | |||
| 19/11/2025 | 12:44:11.815 | 97 | 108.4749 | |
| 97 | 108.4749 | |||
| 97 | 108.4749 | |||
| 19/11/2025 | 12:43:55.675 | 10 | 108.4749 | |
| 10 | 108.4749 | |||
| 10 | 108.4749 | |||
| 19/11/2025 | 12:43:49.828 | 46 | 108.4649 | |
| 46 | 108.4649 | |||
| 46 | 108.4649 | |||
| 19/11/2025 | 12:43:18.980 | 1 | 108.4801 | |
| 1 | 108.4801 | |||
| 1 | 108.4801 | |||
| 19/11/2025 | 12:43:06.398 | 2 | 108.4849 | |
| 2 | 108.4849 | |||
| 2 | 108.4849 | |||
| 19/11/2025 | 12:42:59.458 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 12:42:54.626 | 2 | 108.4899 | |
| 2 | 108.4899 | |||
| 2 | 108.4899 | |||
| 19/11/2025 | 12:42:10.755 | 1 | 108.4999 | |
| 1 | 108.4999 | |||
| 1 | 108.4999 | |||
| 19/11/2025 | 12:41:43.113 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 19/11/2025 | 12:41:29.198 | 200 | 108.4901 | |
| 200 | 108.4901 | |||
| 200 | 108.4901 | |||
| 19/11/2025 | 12:41:26.189 | 1 | 108.4851 | |
| 1 | 108.4851 | |||
| 1 | 108.4851 | |||
| 19/11/2025 | 12:41:25.484 | 1 | 108.4999 | |
| 1 | 108.4999 | |||
| 1 | 108.4999 | |||
| 19/11/2025 | 12:41:24.277 | 1 | 108.4801 | |
| 1 | 108.4801 | |||
| 1 | 108.4801 | |||
| 19/11/2025 | 12:41:22.528 | 100 | 108.4801 | |
| 100 | 108.4801 | |||
| 100 | 108.4801 | |||
| 19/11/2025 | 12:41:12.757 | 1 | 108.4751 | |
| 1 | 108.4751 | |||
| 1 | 108.4751 | |||
| 19/11/2025 | 12:41:12.010 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 12:40:39.503 | 3 | 108.4651 | |
| 3 | 108.4651 | |||
| 3 | 108.4651 | |||
| 19/11/2025 | 12:40:33.926 | 40 | 108.4799 | |
| 40 | 108.4799 | |||
| 40 | 108.4799 | |||
| 19/11/2025 | 12:40:26.162 | 3 | 108.4651 | |
| 3 | 108.4651 | |||
| 3 | 108.4651 | |||
| 19/11/2025 | 12:40:10.212 | 5 | 108.4799 | |
| 5 | 108.4799 | |||
| 5 | 108.4799 | |||
| 19/11/2025 | 12:40:06.999 | 2 | 108.4799 | |
| 2 | 108.4799 | |||
| 2 | 108.4799 | |||
| 19/11/2025 | 12:40:05.178 | 1 | 108.4799 | |
| 1 | 108.4799 | |||
| 1 | 108.4799 | |||
| 19/11/2025 | 12:40:03.700 | 34 | 108.4799 | |
| 34 | 108.4799 | |||
| 34 | 108.4799 | |||
| 19/11/2025 | 12:39:59.147 | 18 | 108.4749 | |
| 18 | 108.4749 | |||
| 18 | 108.4749 | |||
| 19/11/2025 | 12:39:31.416 | 47 | 108.4899 | |
| 47 | 108.4899 | |||
| 47 | 108.4899 | |||
| 19/11/2025 | 12:39:17.494 | 1 | 108.4651 | |
| 1 | 108.4651 | |||
| 1 | 108.4651 | |||
| 19/11/2025 | 12:39:17.394 | 1 | 108.4799 | |
| 1 | 108.4799 | |||
| 1 | 108.4799 | |||
| 19/11/2025 | 12:39:04.673 | 100 | 108.4749 | |
| 100 | 108.4749 | |||
| 100 | 108.4749 | |||
| 19/11/2025 | 12:38:48.613 | 1 | 108.4699 | |
| 1 | 108.4699 | |||
| 1 | 108.4699 | |||
| 19/11/2025 | 12:38:39.419 | 28 | 108.4649 | |
| 28 | 108.4649 | |||
| 28 | 108.4649 | |||
| 19/11/2025 | 12:38:15.291 | 20 | 108.4501 | |
| 20 | 108.4501 | |||
| 20 | 108.4501 | |||
| 19/11/2025 | 12:38:05.327 | 5 | 108.4499 | |
| 5 | 108.4499 | |||
| 5 | 108.4499 | |||
| 19/11/2025 | 12:37:30.114 | 47 | 108.4599 | |
| 47 | 108.4599 | |||
| 47 | 108.4599 | |||
| 19/11/2025 | 12:36:52.661 | 20 | 108.4499 | |
| 20 | 108.4499 | |||
| 20 | 108.4499 | |||
| 19/11/2025 | 12:36:41.368 | 18 | 108.4251 | |
| 18 | 108.4251 | |||
| 18 | 108.4251 | |||
| 19/11/2025 | 12:36:09.576 | 1 | 108.4501 | |
| 1 | 108.4501 | |||
| 1 | 108.4501 | |||
| 19/11/2025 | 12:35:33.130 | 36 | 108.4699 | |
| 36 | 108.4699 | |||
| 36 | 108.4699 | |||
| 19/11/2025 | 12:35:01.714 | 1 | 108.4351 | |
| 1 | 108.4351 | |||
| 1 | 108.4351 | |||
| 19/11/2025 | 12:35:01.368 | 19 | 108.4499 | |
| 19 | 108.4499 | |||
| 19 | 108.4499 | |||
| 19/11/2025 | 12:34:44.640 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 12:34:30.956 | 1 | 108.4401 | |
| 1 | 108.4401 | |||
| 1 | 108.4401 | |||
| 19/11/2025 | 12:34:28.379 | 1 | 108.4549 | |
| 1 | 108.4549 | |||
| 1 | 108.4549 | |||
| 19/11/2025 | 12:34:27.454 | 1 | 108.4549 | |
| 1 | 108.4549 | |||
| 1 | 108.4549 | |||
| 19/11/2025 | 12:34:22.590 | 6 | 108.4499 | |
| 6 | 108.4499 | |||
| 6 | 108.4499 | |||
| 19/11/2025 | 12:34:17.841 | 4 | 108.4299 | |
| 4 | 108.4299 | |||
| 4 | 108.4299 | |||
| 19/11/2025 | 12:34:12.203 | 1 | 108.43 | |
| 1 | 108.43 | |||
| 1 | 108.43 | |||
| 19/11/2025 | 12:34:08.595 | 3 | 108.4449 | |
| 3 | 108.4449 | |||
| 3 | 108.4449 | |||
| 19/11/2025 | 12:33:59.899 | 5 | 108.4301 | |
| 5 | 108.4301 | |||
| 5 | 108.4301 | |||
| 19/11/2025 | 12:33:47.288 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 12:33:40.433 | 40 | 108.4399 | |
| 40 | 108.4399 | |||
| 40 | 108.4399 | |||
| 19/11/2025 | 12:33:24.194 | 829 | 108.4349 | |
| 829 | 108.4349 | |||
| 829 | 108.4349 | |||
| 19/11/2025 | 12:33:19.779 | 3 | 108.4299 | |
| 3 | 108.4299 | |||
| 3 | 108.4299 | |||
| 19/11/2025 | 12:33:06.617 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 12:32:55.562 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 12:32:52.943 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 12:32:41.108 | 95 | 108.4699 | |
| 95 | 108.4699 | |||
| 95 | 108.4699 | |||
| 19/11/2025 | 12:31:11.545 | 1 | 108.4799 | |
| 1 | 108.4799 | |||
| 1 | 108.4799 | |||
| 19/11/2025 | 12:31:09.490 | 184 | 108.4699 | |
| 184 | 108.4699 | |||
| 184 | 108.4699 | |||
| 19/11/2025 | 12:29:39.562 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 19/11/2025 | 12:29:28.476 | 20 | 108.5099 | |
| 20 | 108.5099 | |||
| 20 | 108.5099 | |||
| 19/11/2025 | 12:29:25.074 | 1 | 108.5149 | |
| 1 | 108.5149 | |||
| 1 | 108.5149 | |||
| 19/11/2025 | 12:29:21.530 | 40 | 108.52 | |
| 40 | 108.52 | |||
| 40 | 108.52 | |||
| 19/11/2025 | 12:29:18.720 | 4 | 108.5249 | |
| 4 | 108.5249 | |||
| 4 | 108.5249 | |||
| 19/11/2025 | 12:28:48.854 | 50 | 108.53 | |
| 50 | 108.53 | |||
| 50 | 108.53 | |||
| 19/11/2025 | 12:28:43.738 | 28 | 108.5399 | |
| 28 | 108.5399 | |||
| 28 | 108.5399 | |||
| 19/11/2025 | 12:28:39.795 | 1 | 108.5399 | |
| 1 | 108.5399 | |||
| 1 | 108.5399 | |||
| 19/11/2025 | 12:28:36.441 | 92 | 108.5399 | |
| 92 | 108.5399 | |||
| 92 | 108.5399 | |||
| 19/11/2025 | 12:27:55.030 | 93 | 108.5499 | |
| 93 | 108.5499 | |||
| 93 | 108.5499 | |||
| 19/11/2025 | 12:27:53.559 | 50 | 108.5499 | |
| 50 | 108.5499 | |||
| 50 | 108.5499 | |||
| 19/11/2025 | 12:27:17.230 | 100 | 108.5301 | |
| 100 | 108.5301 | |||
| 100 | 108.5301 | |||
| 19/11/2025 | 12:27:00.250 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 19/11/2025 | 12:26:55.858 | 2 | 108.5449 | |
| 2 | 108.5449 | |||
| 2 | 108.5449 | |||
| 19/11/2025 | 12:26:46.803 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 19/11/2025 | 12:26:22.765 | 100 | 108.5299 | |
| 100 | 108.5299 | |||
| 100 | 108.5299 | |||
| 19/11/2025 | 12:26:09.764 | 2 | 108.5449 | |
| 2 | 108.5449 | |||
| 2 | 108.5449 | |||
| 19/11/2025 | 12:25:51.730 | 50 | 108.5599 | |
| 50 | 108.5599 | |||
| 50 | 108.5599 | |||
| 19/11/2025 | 12:25:46.029 | 1 | 108.5501 | |
| 1 | 108.5501 | |||
| 1 | 108.5501 | |||
| 19/11/2025 | 12:25:40.814 | 2 | 108.5699 | |
| 2 | 108.5699 | |||
| 2 | 108.5699 | |||
| 19/11/2025 | 12:25:27.898 | 2 | 108.5599 | |
| 2 | 108.5599 | |||
| 2 | 108.5599 | |||
| 19/11/2025 | 12:25:17.752 | 1 | 108.5451 | |
| 1 | 108.5451 | |||
| 1 | 108.5451 | |||
| 19/11/2025 | 12:24:32.761 | 26 | 108.5401 | |
| 26 | 108.5401 | |||
| 26 | 108.5401 | |||
| 19/11/2025 | 12:24:25.969 | 317 | 108.5451 | |
| 317 | 108.5451 | |||
| 317 | 108.5451 | |||
| 19/11/2025 | 12:23:28.646 | 10 | 108.5001 | |
| 10 | 108.5001 | |||
| 10 | 108.5001 | |||
| 19/11/2025 | 12:23:24.485 | 1 | 108.5199 | |
| 1 | 108.5199 | |||
| 1 | 108.5199 | |||
| 19/11/2025 | 12:22:37.574 | 93 | 108.5249 | |
| 93 | 108.5249 | |||
| 93 | 108.5249 | |||
| 19/11/2025 | 12:22:31.204 | 65 | 108.5049 | |
| 65 | 108.5049 | |||
| 65 | 108.5049 | |||
| 19/11/2025 | 12:22:19.807 | 8 | 108.4951 | |
| 8 | 108.4951 | |||
| 8 | 108.4951 | |||
| 19/11/2025 | 12:22:08.992 | 20 | 108.5051 | |
| 5 | 108.5051 | |||
| 15 | 108.5051 | |||
| 20 | 108.5051 | |||
| 19/11/2025 | 12:21:54.421 | 2 | 108.5249 | |
| 2 | 108.5249 | |||
| 2 | 108.5249 | |||
| 19/11/2025 | 12:21:42.044 | 11 | 108.5202 | |
| 11 | 108.5202 | |||
| 11 | 108.5202 | |||
| 19/11/2025 | 12:21:29.444 | 45 | 108.5301 | |
| 45 | 108.5301 | |||
| 45 | 108.5301 | |||
| 19/11/2025 | 12:21:04.345 | 2 000 | 108.5399 | |
| 2 000 | 108.5399 | |||
| 2 000 | 108.5399 | |||
| 19/11/2025 | 12:21:02.673 | 18 | 108.5399 | |
| 18 | 108.5399 | |||
| 18 | 108.5399 | |||
| 19/11/2025 | 12:20:51.309 | 3 | 108.5251 | |
| 3 | 108.5251 | |||
| 3 | 108.5251 | |||
| 19/11/2025 | 12:20:41.263 | 8 | 108.5151 | |
| 8 | 108.5151 | |||
| 8 | 108.5151 | |||
| 19/11/2025 | 12:19:56.413 | 55 | 108.5149 | |
| 55 | 108.5149 | |||
| 55 | 108.5149 | |||
| 19/11/2025 | 12:19:54.920 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 19/11/2025 | 12:19:27.779 | 31 | 108.5001 | |
| 31 | 108.5001 | |||
| 31 | 108.5001 | |||
| 19/11/2025 | 12:19:27.207 | 17 | 108.5149 | |
| 17 | 108.5149 | |||
| 17 | 108.5149 | |||
| 19/11/2025 | 12:19:06.403 | 3 | 108.4999 | |
| 3 | 108.4999 | |||
| 3 | 108.4999 | |||
| 19/11/2025 | 12:18:28.872 | 9 | 108.4849 | |
| 9 | 108.4849 | |||
| 9 | 108.4849 | |||
| 19/11/2025 | 12:18:05.769 | 9 | 108.4849 | |
| 9 | 108.4849 | |||
| 9 | 108.4849 | |||
| 19/11/2025 | 12:18:03.479 | 100 | 108.4899 | |
| 100 | 108.4899 | |||
| 100 | 108.4899 | |||
| 19/11/2025 | 12:17:49.649 | 250 | 108.4801 | |
| 10 | 108.4801 | |||
| 240 | 108.4801 | |||
| 250 | 108.4801 | |||
| 19/11/2025 | 12:17:46.601 | 13 | 108.5049 | |
| 13 | 108.5049 | |||
| 13 | 108.5049 | |||
| 19/11/2025 | 12:16:55.568 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 19/11/2025 | 12:16:39.785 | 4 | 108.5051 | |
| 4 | 108.5051 | |||
| 4 | 108.5051 | |||
| 19/11/2025 | 12:16:34.785 | 16 | 108.5101 | |
| 16 | 108.5101 | |||
| 16 | 108.5101 | |||
| 19/11/2025 | 12:16:31.785 | 44 | 108.5299 | |
| 44 | 108.5299 | |||
| 44 | 108.5299 | |||
| 19/11/2025 | 12:16:31.373 | 46 | 108.5299 | |
| 46 | 108.5299 | |||
| 46 | 108.5299 | |||
| 19/11/2025 | 12:15:57.814 | 4 | 108.5099 | |
| 4 | 108.5099 | |||
| 4 | 108.5099 | |||
| 19/11/2025 | 12:15:24.150 | 9 | 108.5051 | |
| 9 | 108.5051 | |||
| 9 | 108.5051 | |||
| 19/11/2025 | 12:15:18.172 | 1 | 108.5299 | |
| 1 | 108.5299 | |||
| 1 | 108.5299 | |||
| 19/11/2025 | 12:15:12.915 | 2 | 108.5299 | |
| 2 | 108.5299 | |||
| 2 | 108.5299 | |||
| 19/11/2025 | 12:14:22.909 | 90 | 108.5199 | |
| 90 | 108.5199 | |||
| 90 | 108.5199 | |||
| 19/11/2025 | 12:14:14.007 | 27 | 108.5099 | |
| 27 | 108.5099 | |||
| 27 | 108.5099 | |||
| 19/11/2025 | 12:14:12.351 | 8 | 108.5099 | |
| 8 | 108.5099 | |||
| 8 | 108.5099 | |||
| 19/11/2025 | 12:14:11.648 | 12 | 108.4951 | |
| 12 | 108.4951 | |||
| 12 | 108.4951 | |||
| 19/11/2025 | 12:13:32.983 | 4 | 108.5149 | |
| 4 | 108.5149 | |||
| 4 | 108.5149 | |||
| 19/11/2025 | 12:12:51.585 | 32 | 108.5049 | |
| 32 | 108.5049 | |||
| 32 | 108.5049 | |||
| 19/11/2025 | 12:12:39.119 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 | |||
| 19/11/2025 | 12:12:23.772 | 5 | 108.4949 | |
| 5 | 108.4949 | |||
| 5 | 108.4949 | |||
| 19/11/2025 | 12:11:50.963 | 35 | 108.485 | |
| 35 | 108.485 | |||
| 35 | 108.485 | |||
| 19/11/2025 | 12:11:28.213 | 16 | 108.4801 | |
| 16 | 108.4801 | |||
| 16 | 108.4801 | |||
| 19/11/2025 | 12:11:07.086 | 46 | 108.5749 | |
| 46 | 108.5749 | |||
| 46 | 108.5749 | |||
| 19/11/2025 | 12:11:03.640 | 30 | 108.5249 | |
| 30 | 108.5249 | |||
| 30 | 108.5249 | |||
| 19/11/2025 | 12:10:19.760 | 45 | 108.5001 | |
| 45 | 108.5001 | |||
| 45 | 108.5001 | |||
| 19/11/2025 | 12:09:00.892 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 | |||
| 19/11/2025 | 12:08:38.028 | 4 | 108.4901 | |
| 4 | 108.4901 | |||
| 4 | 108.4901 | |||
| 19/11/2025 | 12:08:04.663 | 50 | 108.5051 | |
| 50 | 108.5051 | |||
| 50 | 108.5051 | |||
| 19/11/2025 | 12:07:47.868 | 5 | 108.5299 | |
| 5 | 108.5299 | |||
| 5 | 108.5299 | |||
| 19/11/2025 | 12:07:39.541 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 19/11/2025 | 12:07:34.089 | 5 | 108.5201 | |
| 5 | 108.5201 | |||
| 5 | 108.5201 | |||
| 19/11/2025 | 12:07:20.512 | 10 | 108.5249 | |
| 10 | 108.5249 | |||
| 10 | 108.5249 | |||
| 19/11/2025 | 12:07:09.668 | 4 | 108.5249 | |
| 4 | 108.5249 | |||
| 4 | 108.5249 | |||
| 19/11/2025 | 12:07:08.565 | 20 | 108.5249 | |
| 20 | 108.5249 | |||
| 20 | 108.5249 | |||
| 19/11/2025 | 12:06:42.976 | 1 | 108.5349 | |
| 1 | 108.5349 | |||
| 1 | 108.5349 | |||
| 19/11/2025 | 12:06:34.963 | 10 | 108.5251 | |
| 10 | 108.5251 | |||
| 10 | 108.5251 | |||
| 19/11/2025 | 12:06:19.219 | 2 | 108.5202 | |
| 2 | 108.5202 | |||
| 2 | 108.5202 | |||
| 19/11/2025 | 12:06:09.806 | 1 | 108.5201 | |
| 1 | 108.5201 | |||
| 1 | 108.5201 | |||
| 19/11/2025 | 12:06:04.308 | 6 | 108.5349 | |
| 6 | 108.5349 | |||
| 6 | 108.5349 | |||
| 19/11/2025 | 12:05:50.835 | 2 | 108.545 | |
| 2 | 108.545 | |||
| 2 | 108.545 | |||
| 19/11/2025 | 12:05:49.809 | 16 | 108.5301 | |
| 16 | 108.5301 | |||
| 16 | 108.5301 | |||
| 19/11/2025 | 12:05:25.360 | 1 | 108.5449 | |
| 1 | 108.5449 | |||
| 1 | 108.5449 | |||
| 19/11/2025 | 12:05:19.162 | 3 | 108.5349 | |
| 3 | 108.5349 | |||
| 3 | 108.5349 | |||
| 19/11/2025 | 12:05:04.117 | 100 | 108.5251 | |
| 100 | 108.5251 | |||
| 100 | 108.5251 | |||
| 19/11/2025 | 12:04:57.277 | 14 | 108.5251 | |
| 14 | 108.5251 | |||
| 14 | 108.5251 | |||
| 19/11/2025 | 12:04:35.493 | 3 | 108.5449 | |
| 3 | 108.5449 | |||
| 3 | 108.5449 | |||
| 19/11/2025 | 12:04:35.192 | 25 | 108.5251 | |
| 25 | 108.5251 | |||
| 25 | 108.5251 | |||
| 19/11/2025 | 12:04:04.265 | 13 | 108.5351 | |
| 13 | 108.5351 | |||
| 13 | 108.5351 | |||
| 19/11/2025 | 12:03:20.271 | 16 | 108.5351 | |
| 16 | 108.5351 | |||
| 16 | 108.5351 | |||
| 19/11/2025 | 12:03:18.669 | 1 | 108.5499 | |
| 1 | 108.5499 | |||
| 1 | 108.5499 | |||
| 19/11/2025 | 12:03:04.873 | 1 | 108.5301 | |
| 1 | 108.5301 | |||
| 1 | 108.5301 | |||
| 19/11/2025 | 12:02:38.150 | 230 | 108.5449 | |
| 230 | 108.5449 | |||
| 230 | 108.5449 | |||
| 19/11/2025 | 12:02:10.952 | 53 | 108.5299 | |
| 53 | 108.5299 | |||
| 53 | 108.5299 | |||
| 19/11/2025 | 12:02:07.377 | 2 | 108.5201 | |
| 2 | 108.5201 | |||
| 2 | 108.5201 | |||
| 19/11/2025 | 12:02:05.886 | 80 | 108.5101 | |
| 80 | 108.5101 | |||
| 80 | 108.5101 | |||
| 19/11/2025 | 12:01:37.936 | 4 | 108.5151 | |
| 4 | 108.5151 | |||
| 4 | 108.5151 | |||
| 19/11/2025 | 12:01:25.041 | 10 | 108.5101 | |
| 10 | 108.5101 | |||
| 10 | 108.5101 | |||
| 19/11/2025 | 12:01:22.147 | 25 | 108.52 | |
| 25 | 108.52 | |||
| 25 | 108.52 | |||
| 19/11/2025 | 12:01:11.233 | 2 | 108.5349 | |
| 2 | 108.5349 | |||
| 2 | 108.5349 | |||
| 19/11/2025 | 12:01:06.811 | 5 | 108.5299 | |
| 5 | 108.5299 | |||
| 5 | 108.5299 | |||
| 19/11/2025 | 12:00:39.908 | 3 | 108.5399 | |
| 3 | 108.5399 | |||
| 3 | 108.5399 | |||
| 19/11/2025 | 12:00:35.495 | 5 | 108.5249 | |
| 5 | 108.5249 | |||
| 5 | 108.5249 | |||
| 19/11/2025 | 12:00:30.369 | 2 | 108.5299 | |
| 2 | 108.5299 | |||
| 2 | 108.5299 | |||
| 19/11/2025 | 12:00:26.234 | 2 | 108.5251 | |
| 2 | 108.5251 | |||
| 2 | 108.5251 | |||
| 19/11/2025 | 12:00:06.633 | 34 | 108.5251 | |
| 34 | 108.5251 | |||
| 34 | 108.5251 | |||
| 19/11/2025 | 11:59:56.183 | 100 | 108.5251 | |
| 100 | 108.5251 | |||
| 100 | 108.5251 | |||
| 19/11/2025 | 11:59:53.766 | 1 | 108.5251 | |
| 1 | 108.5251 | |||
| 1 | 108.5251 | |||
| 19/11/2025 | 11:59:43.982 | 3 | 108.5251 | |
| 3 | 108.5251 | |||
| 3 | 108.5251 | |||
| 19/11/2025 | 11:59:17.914 | 8 | 108.5349 | |
| 8 | 108.5349 | |||
| 8 | 108.5349 | |||
| 19/11/2025 | 11:58:52.910 | 11 | 108.5251 | |
| 11 | 108.5251 | |||
| 11 | 108.5251 | |||
| 19/11/2025 | 11:58:44.645 | 5 | 108.5449 | |
| 5 | 108.5449 | |||
| 5 | 108.5449 | |||
| 19/11/2025 | 11:58:37.534 | 4 | 108.5399 | |
| 4 | 108.5399 | |||
| 4 | 108.5399 | |||
| 19/11/2025 | 11:58:32.144 | 101 | 108.5449 | |
| 101 | 108.5449 | |||
| 101 | 108.5449 | |||
| 19/11/2025 | 11:58:28.685 | 4 | 108.5449 | |
| 4 | 108.5449 | |||
| 4 | 108.5449 | |||
| 19/11/2025 | 11:57:48.688 | 6 | 108.5149 | |
| 6 | 108.5149 | |||
| 6 | 108.5149 | |||
| 19/11/2025 | 11:57:40.226 | 3 | 108.4951 | |
| 3 | 108.4951 | |||
| 3 | 108.4951 | |||
| 19/11/2025 | 11:57:34.294 | 1 | 108.5049 | |
| 1 | 108.5049 | |||
| 1 | 108.5049 | |||
| 19/11/2025 | 11:57:30.775 | 47 | 108.5299 | |
| 47 | 108.5299 | |||
| 47 | 108.5299 | |||
| 19/11/2025 | 11:57:13.172 | 1 | 108.5201 | |
| 1 | 108.5201 | |||
| 1 | 108.5201 | |||
| 19/11/2025 | 11:57:02.500 | 1 | 108.5349 | |
| 1 | 108.5349 | |||
| 1 | 108.5349 | |||
| 19/11/2025 | 11:56:46.293 | 50 | 108.5201 | |
| 50 | 108.5201 | |||
| 50 | 108.5201 | |||
| 19/11/2025 | 11:56:39.536 | 5 | 108.5349 | |
| 5 | 108.5349 | |||
| 5 | 108.5349 | |||
| 19/11/2025 | 11:56:26.875 | 44 | 108.5201 | |
| 44 | 108.5201 | |||
| 44 | 108.5201 | |||
| 19/11/2025 | 11:56:12.466 | 11 | 108.5399 | |
| 11 | 108.5399 | |||
| 11 | 108.5399 | |||
| 19/11/2025 | 11:55:49.019 | 3 | 108.5199 | |
| 3 | 108.5199 | |||
| 3 | 108.5199 | |||
| 19/11/2025 | 11:55:04.953 | 1 | 108.5249 | |
| 1 | 108.5249 | |||
| 1 | 108.5249 | |||
| 19/11/2025 | 11:54:59.523 | 1 | 108.5249 | |
| 1 | 108.5249 | |||
| 1 | 108.5249 | |||
| 19/11/2025 | 11:54:20.960 | 5 | 108.5001 | |
| 5 | 108.5001 | |||
| 5 | 108.5001 | |||
| 19/11/2025 | 11:54:16.271 | 1 | 108.4901 | |
| 1 | 108.4901 | |||
| 1 | 108.4901 | |||
| 19/11/2025 | 11:54:07.435 | 22 | 108.4901 | |
| 22 | 108.4901 | |||
| 22 | 108.4901 | |||
| 19/11/2025 | 11:53:47.090 | 9 | 108.5001 | |
| 9 | 108.5001 | |||
| 9 | 108.5001 | |||
| 19/11/2025 | 11:53:32.702 | 50 | 108.5149 | |
| 50 | 108.5149 | |||
| 50 | 108.5149 | |||
| 19/11/2025 | 11:53:29.892 | 2 | 108.4999 | |
| 2 | 108.4999 | |||
| 2 | 108.4999 | |||
| 19/11/2025 | 11:53:24.479 | 4 | 108.4999 | |
| 4 | 108.4999 | |||
| 4 | 108.4999 | |||
| 19/11/2025 | 11:53:21.008 | 8 | 108.4999 | |
| 8 | 108.4999 | |||
| 8 | 108.4999 | |||
| 19/11/2025 | 11:53:04.123 | 12 | 108.4749 | |
| 12 | 108.4749 | |||
| 12 | 108.4749 | |||
| 19/11/2025 | 11:53:03.398 | 1 | 108.4749 | |
| 1 | 108.4749 | |||
| 1 | 108.4749 | |||
| 19/11/2025 | 11:52:33.336 | 27 | 108.4649 | |
| 27 | 108.4649 | |||
| 27 | 108.4649 | |||
| 19/11/2025 | 11:52:31.699 | 1 | 108.4649 | |
| 1 | 108.4649 | |||
| 1 | 108.4649 | |||
| 19/11/2025 | 11:52:05.200 | 100 | 108.4501 | |
| 100 | 108.4501 | |||
| 100 | 108.4501 | |||
| 19/11/2025 | 11:52:00.447 | 1 | 108.46 | |
| 1 | 108.46 | |||
| 1 | 108.46 | |||
| 19/11/2025 | 11:51:49.121 | 10 | 108.4699 | |
| 10 | 108.4699 | |||
| 10 | 108.4699 | |||
| 19/11/2025 | 11:51:37.937 | 4 | 108.4699 | |
| 4 | 108.4699 | |||
| 4 | 108.4699 | |||
| 19/11/2025 | 11:51:05.654 | 11 | 108.4699 | |
| 11 | 108.4699 | |||
| 11 | 108.4699 | |||
| 19/11/2025 | 11:50:17.070 | 145 | 108.4599 | |
| 145 | 108.4599 | |||
| 145 | 108.4599 | |||
| 19/11/2025 | 11:50:09.771 | 92 | 108.4549 | |
| 92 | 108.4549 | |||
| 92 | 108.4549 | |||
| 19/11/2025 | 11:49:23.596 | 10 | 108.4449 | |
| 10 | 108.4449 | |||
| 10 | 108.4449 | |||
| 19/11/2025 | 11:48:38.667 | 17 | 108.4201 | |
| 17 | 108.4201 | |||
| 17 | 108.4201 | |||
| 19/11/2025 | 11:48:38.580 | 8 | 108.4449 | |
| 8 | 108.4449 | |||
| 8 | 108.4449 | |||
| 19/11/2025 | 11:48:28.044 | 9 | 108.4499 | |
| 9 | 108.4499 | |||
| 9 | 108.4499 | |||
| 19/11/2025 | 11:48:17.493 | 28 | 108.4451 | |
| 28 | 108.4451 | |||
| 28 | 108.4451 | |||
| 19/11/2025 | 11:48:10.867 | 4 | 108.4599 | |
| 4 | 108.4599 | |||
| 4 | 108.4599 | |||
| 19/11/2025 | 11:47:49.294 | 184 | 108.4799 | |
| 184 | 108.4799 | |||
| 184 | 108.4799 | |||
| 19/11/2025 | 11:47:29.064 | 10 | 108.4749 | |
| 10 | 108.4749 | |||
| 10 | 108.4749 | |||
| 19/11/2025 | 11:47:19.002 | 10 | 108.4599 | |
| 10 | 108.4599 | |||
| 10 | 108.4599 | |||
| 19/11/2025 | 11:47:11.275 | 25 | 108.46 | |
| 25 | 108.46 | |||
| 25 | 108.46 | |||
| 19/11/2025 | 11:46:53.148 | 32 | 108.4699 | |
| 32 | 108.4699 | |||
| 32 | 108.4699 | |||
| 19/11/2025 | 11:46:51.917 | 17 | 108.4699 | |
| 17 | 108.4699 | |||
| 17 | 108.4699 | |||
| 19/11/2025 | 11:45:39.676 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 19/11/2025 | 11:45:09.163 | 1 | 108.4051 | |
| 1 | 108.4051 | |||
| 1 | 108.4051 | |||
| 19/11/2025 | 11:44:26.478 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 11:44:00.922 | 1 | 108.4251 | |
| 1 | 108.4251 | |||
| 1 | 108.4251 | |||
| 19/11/2025 | 11:43:50.157 | 5 | 108.4449 | |
| 5 | 108.4449 | |||
| 5 | 108.4449 | |||
| 19/11/2025 | 11:43:28.147 | 3 | 108.4201 | |
| 3 | 108.4201 | |||
| 3 | 108.4201 | |||
| 19/11/2025 | 11:43:02.126 | 17 | 108.4151 | |
| 17 | 108.4151 | |||
| 17 | 108.4151 | |||
| 19/11/2025 | 11:42:44.257 | 23 | 108.4349 | |
| 23 | 108.4349 | |||
| 23 | 108.4349 | |||
| 19/11/2025 | 11:42:43.400 | 2 | 108.4101 | |
| 2 | 108.4101 | |||
| 2 | 108.4101 | |||
| 19/11/2025 | 11:42:25.262 | 18 | 108.4201 | |
| 18 | 108.4201 | |||
| 18 | 108.4201 | |||
| 19/11/2025 | 11:42:21.803 | 4 | 108.4399 | |
| 4 | 108.4399 | |||
| 4 | 108.4399 | |||
| 19/11/2025 | 11:42:00.562 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 11:41:42.129 | 3 | 108.4251 | |
| 3 | 108.4251 | |||
| 3 | 108.4251 | |||
| 19/11/2025 | 11:41:39.277 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 11:41:21.291 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 11:41:07.281 | 2 | 108.4151 | |
| 2 | 108.4151 | |||
| 2 | 108.4151 | |||
| 19/11/2025 | 11:40:49.687 | 92 | 108.4449 | |
| 92 | 108.4449 | |||
| 92 | 108.4449 | |||
| 19/11/2025 | 11:40:40.509 | 18 | 108.4649 | |
| 18 | 108.4649 | |||
| 18 | 108.4649 | |||
| 19/11/2025 | 11:40:27.264 | 5 | 108.4451 | |
| 5 | 108.4451 | |||
| 5 | 108.4451 | |||
| 19/11/2025 | 11:40:23.381 | 27 | 108.4649 | |
| 27 | 108.4649 | |||
| 27 | 108.4649 | |||
| 19/11/2025 | 11:40:13.800 | 2 | 108.4599 | |
| 2 | 108.4599 | |||
| 2 | 108.4599 | |||
| 19/11/2025 | 11:40:01.494 | 23 | 108.4551 | |
| 23 | 108.4551 | |||
| 23 | 108.4551 | |||
| 19/11/2025 | 11:39:59.497 | 40 | 108.4799 | |
| 40 | 108.4799 | |||
| 40 | 108.4799 | |||
| 19/11/2025 | 11:39:42.183 | 87 | 108.4849 | |
| 87 | 108.4849 | |||
| 87 | 108.4849 | |||
| 19/11/2025 | 11:39:25.487 | 2 | 108.4849 | |
| 2 | 108.4849 | |||
| 2 | 108.4849 | |||
| 19/11/2025 | 11:39:25.399 | 145 | 108.4701 | |
| 145 | 108.4701 | |||
| 145 | 108.4701 | |||
| 19/11/2025 | 11:39:21.796 | 2 | 108.4799 | |
| 2 | 108.4799 | |||
| 2 | 108.4799 | |||
| 19/11/2025 | 11:39:15.905 | 1 071 | 108.4751 | |
| 1 071 | 108.4751 | |||
| 1 071 | 108.4751 | |||
| 19/11/2025 | 11:39:04.911 | 10 | 108.4899 | |
| 10 | 108.4899 | |||
| 10 | 108.4899 | |||
| 19/11/2025 | 11:38:54.995 | 80 | 108.4999 | |
| 80 | 108.4999 | |||
| 80 | 108.4999 | |||
| 19/11/2025 | 11:38:32.496 | 10 | 108.4949 | |
| 10 | 108.4949 | |||
| 10 | 108.4949 | |||
| 19/11/2025 | 11:38:31.732 | 10 | 108.4949 | |
| 10 | 108.4949 | |||
| 10 | 108.4949 | |||
| 19/11/2025 | 11:38:28.324 | 5 | 108.4949 | |
| 5 | 108.4949 | |||
| 5 | 108.4949 | |||
| 19/11/2025 | 11:38:10.544 | 53 | 108.4801 | |
| 53 | 108.4801 | |||
| 53 | 108.4801 | |||
| 19/11/2025 | 11:38:04.575 | 10 | 108.4751 | |
| 10 | 108.4751 | |||
| 10 | 108.4751 | |||
| 19/11/2025 | 11:37:44.652 | 50 | 108.4751 | |
| 50 | 108.4751 | |||
| 50 | 108.4751 | |||
| 19/11/2025 | 11:37:40.684 | 118 | 108.4751 | |
| 118 | 108.4751 | |||
| 118 | 108.4751 | |||
| 19/11/2025 | 11:37:32.303 | 87 | 108.4749 | |
| 87 | 108.4749 | |||
| 87 | 108.4749 | |||
| 19/11/2025 | 11:37:30.657 | 30 | 108.4551 | |
| 30 | 108.4551 | |||
| 30 | 108.4551 | |||
| 19/11/2025 | 11:36:30.525 | 140 | 108.4849 | |
| 140 | 108.4849 | |||
| 140 | 108.4849 | |||
| 19/11/2025 | 11:36:23.411 | 7 | 108.4849 | |
| 7 | 108.4849 | |||
| 7 | 108.4849 | |||
| 19/11/2025 | 11:35:42.752 | 27 | 108.5098 | |
| 27 | 108.5098 | |||
| 27 | 108.5098 | |||
| 19/11/2025 | 11:35:42.448 | 9 | 108.5098 | |
| 9 | 108.5098 | |||
| 9 | 108.5098 | |||
| 19/11/2025 | 11:35:31.674 | 4 | 108.5099 | |
| 4 | 108.5099 | |||
| 4 | 108.5099 | |||
| 19/11/2025 | 11:35:24.080 | 25 | 108.4851 | |
| 25 | 108.4851 | |||
| 25 | 108.4851 | |||
| 19/11/2025 | 11:35:20.697 | 2 | 108.4949 | |
| 2 | 108.4949 | |||
| 2 | 108.4949 | |||
| 19/11/2025 | 11:34:37.441 | 41 | 108.4699 | |
| 41 | 108.4699 | |||
| 41 | 108.4699 | |||
| 19/11/2025 | 11:33:48.417 | 50 | 108.4799 | |
| 50 | 108.4799 | |||
| 50 | 108.4799 | |||
| 19/11/2025 | 11:33:11.014 | 50 | 108.4899 | |
| 50 | 108.4899 | |||
| 50 | 108.4899 | |||
| 19/11/2025 | 11:33:07.299 | 2 | 108.4949 | |
| 2 | 108.4949 | |||
| 2 | 108.4949 | |||
| 19/11/2025 | 11:33:06.351 | 125 | 108.4899 | |
| 125 | 108.4899 | |||
| 125 | 108.4899 | |||
| 19/11/2025 | 11:32:55.688 | 1 | 108.4801 | |
| 1 | 108.4801 | |||
| 1 | 108.4801 | |||
| 19/11/2025 | 11:32:34.838 | 2 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 19/11/2025 | 11:32:30.824 | 1 | 108.5149 | |
| 1 | 108.5149 | |||
| 1 | 108.5149 | |||
| 19/11/2025 | 11:32:23.057 | 2 | 108.5149 | |
| 2 | 108.5149 | |||
| 2 | 108.5149 | |||
| 19/11/2025 | 11:32:18.677 | 40 | 108.5001 | |
| 40 | 108.5001 | |||
| 40 | 108.5001 | |||
| 19/11/2025 | 11:32:18.422 | 140 | 108.5001 | |
| 140 | 108.5001 | |||
| 140 | 108.5001 | |||
| 19/11/2025 | 11:31:55.175 | 1 | 108.4952 | |
| 1 | 108.4952 | |||
| 1 | 108.4952 | |||
| 19/11/2025 | 11:31:52.596 | 95 | 108.4801 | |
| 95 | 108.4801 | |||
| 95 | 108.4801 | |||
| 19/11/2025 | 11:31:45.479 | 44 | 108.50 | |
| 44 | 108.50 | |||
| 44 | 108.50 | |||
| 19/11/2025 | 11:31:37.956 | 770 | 108.5099 | |
| 770 | 108.5099 | |||
| 770 | 108.5099 | |||
| 19/11/2025 | 11:31:29.051 | 2 | 108.5099 | |
| 2 | 108.5099 | |||
| 2 | 108.5099 | |||
| 19/11/2025 | 11:31:06.747 | 10 | 108.5001 | |
| 10 | 108.5001 | |||
| 10 | 108.5001 | |||
| 19/11/2025 | 11:30:43.676 | 45 | 108.5149 | |
| 45 | 108.5149 | |||
| 45 | 108.5149 | |||
| 19/11/2025 | 11:30:40.204 | 20 | 108.5149 | |
| 20 | 108.5149 | |||
| 20 | 108.5149 | |||
| 19/11/2025 | 11:28:56.419 | 46 | 108.5399 | |
| 46 | 108.5399 | |||
| 46 | 108.5399 | |||
| 19/11/2025 | 11:28:53.330 | 8 | 108.5399 | |
| 8 | 108.5399 | |||
| 8 | 108.5399 | |||
| 19/11/2025 | 11:28:50.990 | 12 | 108.5399 | |
| 12 | 108.5399 | |||
| 12 | 108.5399 | |||
| 19/11/2025 | 11:28:47.724 | 10 | 108.5399 | |
| 10 | 108.5399 | |||
| 10 | 108.5399 | |||
| 19/11/2025 | 11:28:33.006 | 40 | 108.5449 | |
| 40 | 108.5449 | |||
| 40 | 108.5449 | |||
| 19/11/2025 | 11:28:10.830 | 92 | 108.5399 | |
| 92 | 108.5399 | |||
| 92 | 108.5399 | |||
| 19/11/2025 | 11:28:08.958 | 2 | 108.5399 | |
| 2 | 108.5399 | |||
| 2 | 108.5399 | |||
| 19/11/2025 | 11:28:07.959 | 9 | 108.5399 | |
| 9 | 108.5399 | |||
| 9 | 108.5399 | |||
| 19/11/2025 | 11:28:07.155 | 8 | 108.5399 | |
| 8 | 108.5399 | |||
| 8 | 108.5399 | |||
| 19/11/2025 | 11:27:48.379 | 20 | 108.5201 | |
| 20 | 108.5201 | |||
| 20 | 108.5201 | |||
| 19/11/2025 | 11:27:46.242 | 15 | 108.5349 | |
| 15 | 108.5349 | |||
| 15 | 108.5349 | |||
| 19/11/2025 | 11:27:33.202 | 3 | 108.5249 | |
| 3 | 108.5249 | |||
| 3 | 108.5249 | |||
| 19/11/2025 | 11:27:22.068 | 20 | 108.5101 | |
| 20 | 108.5101 | |||
| 20 | 108.5101 | |||
| 19/11/2025 | 11:27:13.542 | 3 | 108.5199 | |
| 3 | 108.5199 | |||
| 3 | 108.5199 | |||
| 19/11/2025 | 11:27:11.211 | 3 | 108.5051 | |
| 3 | 108.5051 | |||
| 3 | 108.5051 | |||
| 19/11/2025 | 11:26:55.319 | 240 | 108.5001 | |
| 240 | 108.5001 | |||
| 240 | 108.5001 | |||
| 19/11/2025 | 11:26:51.480 | 1 | 108.5149 | |
| 1 | 108.5149 | |||
| 1 | 108.5149 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 12:55:25
Last Update:
19/11/2025 @ 12:55:25