iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
967
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:41:09,042 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:41:08,935 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:41:06,623 | 3 | 105,218 | |
| 3 | 105,218 | |||
| 3 | 105,218 | |||
| 15.08.2025 | 09:41:03,607 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:41:03,405 | 3 | 105,202 | |
| 3 | 105,202 | |||
| 3 | 105,202 | |||
| 15.08.2025 | 09:41:03,176 | 5 | 105,218 | |
| 5 | 105,218 | |||
| 5 | 105,218 | |||
| 15.08.2025 | 09:41:03,102 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:40:54,154 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:40:52,579 | 10 | 105,202 | |
| 10 | 105,202 | |||
| 10 | 105,202 | |||
| 15.08.2025 | 09:40:50,784 | 13 | 105,202 | |
| 13 | 105,202 | |||
| 13 | 105,202 | |||
| 15.08.2025 | 09:40:39,467 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:40:37,710 | 21 | 105,206 | |
| 21 | 105,206 | |||
| 21 | 105,206 | |||
| 15.08.2025 | 09:40:36,352 | 10 | 105,224 | |
| 10 | 105,224 | |||
| 10 | 105,224 | |||
| 15.08.2025 | 09:40:35,750 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:40:34,944 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:40:33,240 | 4 | 105,206 | |
| 4 | 105,206 | |||
| 4 | 105,206 | |||
| 15.08.2025 | 09:40:21,559 | 5 | 105,228 | |
| 5 | 105,228 | |||
| 5 | 105,228 | |||
| 15.08.2025 | 09:40:13,304 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:13,106 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:12,111 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:11,800 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:11,698 | 2 | 105,212 | |
| 2 | 105,212 | |||
| 2 | 105,212 | |||
| 15.08.2025 | 09:40:10,493 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:08,579 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:05,869 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:04,660 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:40:03,561 | 3 | 105,212 | |
| 3 | 105,212 | |||
| 3 | 105,212 | |||
| 15.08.2025 | 09:39:42,009 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:41,811 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:38,090 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:36,876 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:33,957 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:39:33,756 | 20 | 105,212 | |
| 20 | 105,212 | |||
| 20 | 105,212 | |||
| 15.08.2025 | 09:39:33,473 | 6 | 105,212 | |
| 6 | 105,212 | |||
| 6 | 105,212 | |||
| 15.08.2025 | 09:39:32,653 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:39:12,830 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:11,519 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:10,413 | 2 | 105,228 | |
| 2 | 105,228 | |||
| 2 | 105,228 | |||
| 15.08.2025 | 09:39:07,497 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:39:04,877 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:39:03,375 | 3 | 105,222 | |
| 3 | 105,222 | |||
| 3 | 105,222 | |||
| 15.08.2025 | 09:39:02,819 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:39:02,768 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:39:02,266 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:38:42,479 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:38:41,231 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:38:34,690 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:38:33,886 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:38:33,493 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:38:33,182 | 8 | 105,222 | |
| 8 | 105,222 | |||
| 8 | 105,222 | |||
| 15.08.2025 | 09:38:32,373 | 20 | 105,222 | |
| 20 | 105,222 | |||
| 20 | 105,222 | |||
| 15.08.2025 | 09:38:10,943 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:38:09,187 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:38:09,131 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:38:03,803 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:38:03,714 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:38:03,602 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:53,249 | 1 | 105,202 | |
| 1 | 105,202 | |||
| 1 | 105,202 | |||
| 15.08.2025 | 09:37:39,147 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:37:36,031 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:34,421 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:37:34,017 | 5 | 105,202 | |
| 5 | 105,202 | |||
| 5 | 105,202 | |||
| 15.08.2025 | 09:37:19,569 | 5 | 105,206 | |
| 5 | 105,206 | |||
| 5 | 105,206 | |||
| 15.08.2025 | 09:37:11,274 | 3 | 105,228 | |
| 3 | 105,228 | |||
| 3 | 105,228 | |||
| 15.08.2025 | 09:37:09,764 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:08,151 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:04,931 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:04,131 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:37:03,527 | 6 | 105,202 | |
| 6 | 105,202 | |||
| 6 | 105,202 | |||
| 15.08.2025 | 09:37:02,214 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:36:40,587 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:36:35,762 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:36:33,950 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:36:32,044 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:36:16,343 | 2 | 105,206 | |
| 2 | 105,206 | |||
| 2 | 105,206 | |||
| 15.08.2025 | 09:36:11,917 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:36:07,088 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:36:05,077 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:36:04,675 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:36:03,977 | 3 | 105,206 | |
| 3 | 105,206 | |||
| 3 | 105,206 | |||
| 15.08.2025 | 09:35:53,479 | 100 | 105,224 | |
| 100 | 105,224 | |||
| 100 | 105,224 | |||
| 15.08.2025 | 09:35:39,330 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:35:35,202 | 13 | 105,214 | |
| 13 | 105,214 | |||
| 13 | 105,214 | |||
| 15.08.2025 | 09:35:33,196 | 4 | 105,192 | |
| 4 | 105,192 | |||
| 4 | 105,192 | |||
| 15.08.2025 | 09:35:33,093 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:35:32,990 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:35:19,305 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:35:08,238 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:35:05,119 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:35:03,406 | 3 | 105,192 | |
| 3 | 105,192 | |||
| 3 | 105,192 | |||
| 15.08.2025 | 09:35:02,012 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:35:01,905 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:34:49,513 | 5 | 105,186 | |
| 5 | 105,186 | |||
| 5 | 105,186 | |||
| 15.08.2025 | 09:34:48,518 | 400 | 105,208 | |
| 400 | 105,208 | |||
| 400 | 105,208 | |||
| 15.08.2025 | 09:34:38,545 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:34:32,609 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:34:08,875 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:34:04,940 | 2 | 105,218 | |
| 2 | 105,218 | |||
| 2 | 105,218 | |||
| 15.08.2025 | 09:34:03,333 | 3 | 105,196 | |
| 3 | 105,196 | |||
| 3 | 105,196 | |||
| 15.08.2025 | 09:34:01,927 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:33:56,685 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:33:35,260 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:33:33,955 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:33:33,848 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:33:33,513 | 3 | 105,196 | |
| 3 | 105,196 | |||
| 3 | 105,196 | |||
| 15.08.2025 | 09:33:33,352 | 3 | 105,196 | |
| 3 | 105,196 | |||
| 3 | 105,196 | |||
| 15.08.2025 | 09:33:30,989 | 150 | 105,196 | |
| 150 | 105,196 | |||
| 150 | 105,196 | |||
| 15.08.2025 | 09:33:11,818 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:33:09,002 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:32:36,271 | 2 | 105,186 | |
| 2 | 105,186 | |||
| 2 | 105,186 | |||
| 15.08.2025 | 09:32:33,792 | 27 | 105,204 | |
| 2 | 105,204 | |||
| 25 | 105,204 | |||
| 27 | 105,204 | |||
| 15.08.2025 | 09:32:33,189 | 6 | 105,186 | |
| 6 | 105,186 | |||
| 6 | 105,186 | |||
| 15.08.2025 | 09:32:32,577 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:32:32,478 | 2 | 105,204 | |
| 2 | 105,204 | |||
| 2 | 105,204 | |||
| 15.08.2025 | 09:32:32,284 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:32:12,962 | 2 | 105,194 | |
| 2 | 105,194 | |||
| 2 | 105,194 | |||
| 15.08.2025 | 09:32:11,852 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 15.08.2025 | 09:32:11,148 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 15.08.2025 | 09:32:09,437 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 09:32:09,135 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 09:32:08,634 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 09:32:08,229 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 09:32:04,964 | 10 | 105,194 | |
| 10 | 105,194 | |||
| 10 | 105,194 | |||
| 15.08.2025 | 09:32:03,515 | 3 | 105,194 | |
| 3 | 105,194 | |||
| 3 | 105,194 | |||
| 15.08.2025 | 09:32:03,406 | 7 | 105,172 | |
| 7 | 105,172 | |||
| 7 | 105,172 | |||
| 15.08.2025 | 09:31:42,271 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 15.08.2025 | 09:31:41,064 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 15.08.2025 | 09:31:39,654 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 15.08.2025 | 09:31:36,930 | 10 | 105,188 | |
| 10 | 105,188 | |||
| 10 | 105,188 | |||
| 15.08.2025 | 09:31:36,640 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 15.08.2025 | 09:31:36,465 | 47 | 105,188 | |
| 47 | 105,188 | |||
| 47 | 105,188 | |||
| 15.08.2025 | 09:31:36,338 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 15.08.2025 | 09:31:34,731 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:31:34,531 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:31:33,121 | 3 | 105,198 | |
| 3 | 105,198 | |||
| 3 | 105,198 | |||
| 15.08.2025 | 09:31:32,919 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 15.08.2025 | 09:31:32,597 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 15.08.2025 | 09:31:32,218 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 15.08.2025 | 09:31:31,898 | 838 | 105,198 | |
| 838 | 105,198 | |||
| 838 | 105,198 | |||
| 15.08.2025 | 09:31:27,161 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:31:26,095 | 12 521 | 105,204 | |
| 12 521 | 105,204 | |||
| 12 521 | 105,204 | |||
| 15.08.2025 | 09:31:24,376 | 4 | 105,176 | |
| 4 | 105,176 | |||
| 4 | 105,176 | |||
| 15.08.2025 | 09:31:11,286 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:31:10,881 | 2 | 105,208 | |
| 2 | 105,208 | |||
| 2 | 105,208 | |||
| 15.08.2025 | 09:31:08,736 | 2 | 105,204 | |
| 2 | 105,204 | |||
| 2 | 105,204 | |||
| 15.08.2025 | 09:31:08,666 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 15.08.2025 | 09:31:06,153 | 2 | 105,204 | |
| 2 | 105,204 | |||
| 2 | 105,204 | |||
| 15.08.2025 | 09:31:05,576 | 55 | 105,204 | |
| 55 | 105,204 | |||
| 55 | 105,204 | |||
| 15.08.2025 | 09:31:03,540 | 4 | 105,176 | |
| 4 | 105,176 | |||
| 4 | 105,176 | |||
| 15.08.2025 | 09:30:57,570 | 5 | 105,204 | |
| 5 | 105,204 | |||
| 5 | 105,204 | |||
| 15.08.2025 | 09:30:56,594 | 1 | 105,182 | |
| 1 | 105,182 | |||
| 1 | 105,182 | |||
| 15.08.2025 | 09:30:46,382 | 2 469 | 105,208 | |
| 2 469 | 105,208 | |||
| 2 469 | 105,208 | |||
| 15.08.2025 | 09:30:40,793 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:38,077 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:36,466 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:35,159 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:33,450 | 3 | 105,206 | |
| 3 | 105,206 | |||
| 3 | 105,206 | |||
| 15.08.2025 | 09:30:32,643 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:30:31,974 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:30:30,883 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:27,830 | 100 | 105,212 | |
| 100 | 105,212 | |||
| 100 | 105,212 | |||
| 15.08.2025 | 09:30:26,559 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:30:15,247 | 3 | 105,216 | |
| 3 | 105,216 | |||
| 3 | 105,216 | |||
| 15.08.2025 | 09:30:11,756 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:30:09,398 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:30:06,578 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:30:06,034 | 6 | 105,212 | |
| 6 | 105,212 | |||
| 6 | 105,212 | |||
| 15.08.2025 | 09:30:04,757 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:04,065 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:03,865 | 3 | 105,206 | |
| 3 | 105,206 | |||
| 3 | 105,206 | |||
| 15.08.2025 | 09:30:03,766 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:03,259 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:30:02,372 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:29:53,100 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:29:47,344 | 10 | 105,206 | |
| 10 | 105,206 | |||
| 10 | 105,206 | |||
| 15.08.2025 | 09:29:35,786 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:29:09,319 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:29:07,205 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:29:06,602 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:29:03,189 | 9 | 105,212 | |
| 9 | 105,212 | |||
| 9 | 105,212 | |||
| 15.08.2025 | 09:28:40,255 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:28:38,846 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:28:37,534 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:28:37,434 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:28:36,028 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:28:34,923 | 2 | 105,234 | |
| 2 | 105,234 | |||
| 2 | 105,234 | |||
| 15.08.2025 | 09:28:34,421 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:28:33,113 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:28:10,667 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:28:05,907 | 5 | 105,226 | |
| 5 | 105,226 | |||
| 5 | 105,226 | |||
| 15.08.2025 | 09:28:03,503 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:28:03,432 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:28:03,233 | 5 | 105,226 | |
| 5 | 105,226 | |||
| 5 | 105,226 | |||
| 15.08.2025 | 09:27:54,178 | 10 | 105,222 | |
| 10 | 105,222 | |||
| 10 | 105,222 | |||
| 15.08.2025 | 09:27:42,208 | 10 | 105,238 | |
| 10 | 105,238 | |||
| 10 | 105,238 | |||
| 15.08.2025 | 09:27:40,194 | 2 | 105,234 | |
| 2 | 105,234 | |||
| 2 | 105,234 | |||
| 15.08.2025 | 09:27:39,606 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:27:38,886 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:27:36,776 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:27:35,365 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:27:34,262 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:27:33,664 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:27:33,262 | 9 | 105,216 | |
| 9 | 105,216 | |||
| 9 | 105,216 | |||
| 15.08.2025 | 09:27:11,633 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:27:10,819 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:08,405 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:06,604 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:06,496 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:06,195 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:05,795 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:03,180 | 4 | 105,222 | |
| 4 | 105,222 | |||
| 4 | 105,222 | |||
| 15.08.2025 | 09:27:03,061 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:02,374 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:27:01,971 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:59,898 | 52 | 105,222 | |
| 52 | 105,222 | |||
| 52 | 105,222 | |||
| 15.08.2025 | 09:26:37,926 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:35,048 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:34,903 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:34,703 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:33,698 | 3 | 105,216 | |
| 3 | 105,216 | |||
| 3 | 105,216 | |||
| 15.08.2025 | 09:26:33,093 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:26:10,158 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:26:09,052 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:26:05,733 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:26:03,409 | 3 | 105,226 | |
| 3 | 105,226 | |||
| 3 | 105,226 | |||
| 15.08.2025 | 09:25:42,410 | 150 | 105,244 | |
| 150 | 105,244 | |||
| 150 | 105,244 | |||
| 15.08.2025 | 09:25:37,546 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:25:36,342 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:25:35,634 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:25:33,271 | 5 | 105,222 | |
| 5 | 105,222 | |||
| 5 | 105,222 | |||
| 15.08.2025 | 09:25:33,223 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:25:24,737 | 45 | 105,226 | |
| 45 | 105,226 | |||
| 45 | 105,226 | |||
| 15.08.2025 | 09:25:19,306 | 1 | 105,226 | |
| 1 | 105,226 | |||
| 1 | 105,226 | |||
| 15.08.2025 | 09:25:09,703 | 18 | 105,226 | |
| 18 | 105,226 | |||
| 18 | 105,226 | |||
| 15.08.2025 | 09:25:07,971 | 2 | 105,248 | |
| 2 | 105,248 | |||
| 2 | 105,248 | |||
| 15.08.2025 | 09:25:07,769 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:25:01,826 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:25:01,732 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 15.08.2025 | 09:24:49,458 | 380 | 105,248 | |
| 380 | 105,248 | |||
| 380 | 105,248 | |||
| 15.08.2025 | 09:24:35,469 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:24:33,465 | 3 | 105,226 | |
| 3 | 105,226 | |||
| 3 | 105,226 | |||
| 15.08.2025 | 09:24:21,559 | 18 | 105,226 | |
| 18 | 105,226 | |||
| 18 | 105,226 | |||
| 15.08.2025 | 09:24:20,545 | 2 | 105,248 | |
| 2 | 105,248 | |||
| 2 | 105,248 | |||
| 15.08.2025 | 09:24:08,708 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:24:08,407 | 4 | 105,234 | |
| 4 | 105,234 | |||
| 4 | 105,234 | |||
| 15.08.2025 | 09:24:07,603 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:24:05,190 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 15.08.2025 | 09:24:03,187 | 4 | 105,216 | |
| 4 | 105,216 | |||
| 4 | 105,216 | |||
| 15.08.2025 | 09:23:40,645 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 15.08.2025 | 09:23:40,041 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:23:39,738 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:23:37,625 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 15.08.2025 | 09:23:34,834 | 2 | 105,244 | |
| 2 | 105,244 | |||
| 2 | 105,244 | |||
| 15.08.2025 | 09:23:33,095 | 3 | 105,222 | |
| 3 | 105,222 | |||
| 3 | 105,222 | |||
| 15.08.2025 | 09:23:30,817 | 50 | 105,222 | |
| 50 | 105,222 | |||
| 50 | 105,222 | |||
| 15.08.2025 | 09:23:09,647 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:23:07,837 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:23:05,724 | 2 | 105,224 | |
| 2 | 105,224 | |||
| 2 | 105,224 | |||
| 15.08.2025 | 09:23:03,315 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:23:03,211 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:23:03,112 | 5 | 105,202 | |
| 5 | 105,202 | |||
| 5 | 105,202 | |||
| 15.08.2025 | 09:22:55,817 | 5 | 105,202 | |
| 5 | 105,202 | |||
| 5 | 105,202 | |||
| 15.08.2025 | 09:22:41,879 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:22:40,271 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:22:39,269 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:22:38,176 | 29 | 105,218 | |
| 29 | 105,218 | |||
| 29 | 105,218 | |||
| 15.08.2025 | 09:22:35,345 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:22:35,238 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:22:33,304 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:22:33,230 | 4 | 105,202 | |
| 4 | 105,202 | |||
| 4 | 105,202 | |||
| 15.08.2025 | 09:22:32,419 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:22:20,342 | 10 | 105,202 | |
| 10 | 105,202 | |||
| 10 | 105,202 | |||
| 15.08.2025 | 09:22:08,385 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:22:06,947 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:22:06,852 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:22:05,275 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:22:04,162 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:22:03,479 | 3 | 105,202 | |
| 3 | 105,202 | |||
| 3 | 105,202 | |||
| 15.08.2025 | 09:22:02,751 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:22:02,355 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:22:02,248 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:22:01,727 | 10 | 105,208 | |
| 10 | 105,208 | |||
| 10 | 105,208 | |||
| 15.08.2025 | 09:21:41,419 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:35,384 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:35,088 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:33,180 | 5 | 105,202 | |
| 5 | 105,202 | |||
| 5 | 105,202 | |||
| 15.08.2025 | 09:21:32,871 | 2 | 105,218 | |
| 2 | 105,218 | |||
| 2 | 105,218 | |||
| 15.08.2025 | 09:21:27,985 | 10 | 105,202 | |
| 10 | 105,202 | |||
| 10 | 105,202 | |||
| 15.08.2025 | 09:21:23,284 | 20 | 105,218 | |
| 20 | 105,218 | |||
| 20 | 105,218 | |||
| 15.08.2025 | 09:21:22,520 | 96 | 105,202 | |
| 96 | 105,202 | |||
| 96 | 105,202 | |||
| 15.08.2025 | 09:21:13,652 | 3 | 105,214 | |
| 3 | 105,214 | |||
| 3 | 105,214 | |||
| 15.08.2025 | 09:21:10,426 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:08,116 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:06,706 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:04,290 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:04,191 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:03,687 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:21:03,393 | 7 | 105,202 | |
| 7 | 105,202 | |||
| 7 | 105,202 | |||
| 15.08.2025 | 09:21:02,964 | 40 | 105,202 | |
| 40 | 105,202 | |||
| 40 | 105,202 | |||
| 15.08.2025 | 09:20:40,127 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:20:39,219 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:20:38,914 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:20:38,817 | 3 | 105,218 | |
| 3 | 105,218 | |||
| 3 | 105,218 | |||
| 15.08.2025 | 09:20:34,596 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:20:18,164 | 12 | 105,202 | |
| 12 | 105,202 | |||
| 12 | 105,202 | |||
| 15.08.2025 | 09:20:09,850 | 3 | 105,208 | |
| 3 | 105,208 | |||
| 3 | 105,208 | |||
| 15.08.2025 | 09:20:06,632 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 15.08.2025 | 09:20:05,427 | 1 | 105,208 | |
| 1 | 105,208 | |||
| 1 | 105,208 | |||
| 15.08.2025 | 09:20:03,117 | 4 | 105,202 | |
| 4 | 105,202 | |||
| 4 | 105,202 | |||
| 15.08.2025 | 09:20:02,490 | 47 | 105,218 | |
| 47 | 105,218 | |||
| 47 | 105,218 | |||
| 15.08.2025 | 09:19:54,840 | 13 | 105,224 | |
| 13 | 105,224 | |||
| 13 | 105,224 | |||
| 15.08.2025 | 09:19:47,518 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:47,013 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:46,509 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:43,289 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:42,786 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:41,457 | 3 | 105,202 | |
| 3 | 105,202 | |||
| 3 | 105,202 | |||
| 15.08.2025 | 09:19:34,031 | 4 | 105,216 | |
| 4 | 105,216 | |||
| 4 | 105,216 | |||
| 15.08.2025 | 09:19:10,181 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:19:08,367 | 10 | 105,206 | |
| 10 | 105,206 | |||
| 10 | 105,206 | |||
| 15.08.2025 | 09:19:07,773 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:19:05,663 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 15.08.2025 | 09:19:04,351 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:04,252 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 | |||
| 15.08.2025 | 09:19:03,346 | 3 | 105,202 | |
| 3 | 105,202 | |||
| 3 | 105,202 | |||
| 15.08.2025 | 09:19:02,642 | 2 | 105,218 | |
| 2 | 105,218 | |||
| 2 | 105,218 | |||
| 15.08.2025 | 09:18:40,912 | 20 | 105,228 | |
| 20 | 105,228 | |||
| 20 | 105,228 | |||
| 15.08.2025 | 09:18:39,493 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:18:33,157 | 3 | 105,202 | |
| 3 | 105,202 | |||
| 3 | 105,202 | |||
| 15.08.2025 | 09:18:32,954 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:18:32,451 | 1 | 105,228 | |
| 1 | 105,228 | |||
| 1 | 105,228 | |||
| 15.08.2025 | 09:18:31,420 | 150 | 105,228 | |
| 150 | 105,228 | |||
| 150 | 105,228 | |||
| 15.08.2025 | 09:18:09,206 | 1 | 105,218 | |
| 1 | 105,218 | |||
| 1 | 105,218 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 11:15:15
Letzte Aktualisierung:
15.08.2025 @ 11:15:15