Tradegate Exchange

Airbus SE

378

348

182.72

Date	Time	Volume	Order Volume	Price
13/08/2025	12:23:19.042	4		182.72
			4	182.72
			4	182.72
13/08/2025	12:22:38.395	16		182.74
			16	182.74
			16	182.74
13/08/2025	12:21:10.938	1		182.76
			1	182.76
			1	182.76
13/08/2025	12:20:22.489	80		182.82
			80	182.82
			80	182.82
13/08/2025	12:20:19.506	110		182.80
			110	182.80
			110	182.80
13/08/2025	12:20:11.593	110		182.80
			110	182.80
			110	182.80
13/08/2025	12:18:06.938	6		182.64
			6	182.64
			6	182.64
13/08/2025	12:16:35.099	10		182.66
			10	182.66
			10	182.66
13/08/2025	12:15:08.682	20		182.66
			20	182.66
			20	182.66
13/08/2025	12:11:42.983	47		182.64
			47	182.64
			47	182.64
13/08/2025	12:09:27.553	55		182.56
			55	182.56
			55	182.56
13/08/2025	12:08:17.304	25		182.54
			25	182.54
			25	182.54
13/08/2025	12:08:02.355	11		182.58
			11	182.58
			11	182.58
13/08/2025	12:08:02.315	1		182.58
			1	182.58
			1	182.58
13/08/2025	12:01:11.170	50		182.48
			50	182.48
			50	182.48
13/08/2025	12:00:54.897	10		182.50
			10	182.50
			10	182.50
13/08/2025	11:59:47.509	30		182.50
			30	182.50
			30	182.50
13/08/2025	11:57:23.290	6		182.52
			6	182.52
			6	182.52
13/08/2025	11:57:18.591	20		182.52
			20	182.52
			20	182.52
13/08/2025	11:56:48.950	3		182.48
			3	182.48
			3	182.48
13/08/2025	11:56:32.755	1		182.52
			1	182.52
			1	182.52
13/08/2025	11:55:45.160	1		182.50
			1	182.50
			1	182.50
13/08/2025	11:55:32.091	1		182.52
			1	182.52
			1	182.52
13/08/2025	11:55:23.734	1		182.50
			1	182.50
			1	182.50
13/08/2025	11:55:16.385	1		182.50
			1	182.50
			1	182.50
13/08/2025	11:54:52.555	1		182.50
			1	182.50
			1	182.50
13/08/2025	11:54:44.402	1		182.44
			1	182.44
			1	182.44
13/08/2025	11:50:50.898	20		182.24
			20	182.24
			20	182.24
13/08/2025	11:49:49.317	3		182.20
			3	182.20
			3	182.20
13/08/2025	11:49:34.928	1		182.22
			1	182.22
			1	182.22
13/08/2025	11:48:50.305	6		182.28
			6	182.28
			6	182.28
13/08/2025	11:48:02.963	44		182.26
			44	182.26
			44	182.26
13/08/2025	11:46:45.906	1		182.20
			1	182.20
			1	182.20
13/08/2025	11:46:40.149	2		182.20
			2	182.20
			2	182.20
13/08/2025	11:46:19.818	5		182.20
			5	182.20
			5	182.20
13/08/2025	11:45:18.209	83		182.20
			83	182.20
			83	182.20
13/08/2025	11:45:00.170	1		182.18
			1	182.18
			1	182.18
13/08/2025	11:44:00.828	94		182.14
			94	182.14
			94	182.14
13/08/2025	11:43:17.314	50		182.00
			50	182.00
			50	182.00
13/08/2025	11:40:20.619	10		181.98
			10	181.98
			10	181.98
13/08/2025	11:40:09.347	1		182.00
			1	182.00
			1	182.00
13/08/2025	11:35:38.893	5		182.00
			5	182.00
			5	182.00
13/08/2025	11:35:23.396	105		181.96
			105	181.96
			105	181.96
13/08/2025	11:35:05.893	25		181.88
			25	181.88
			25	181.88
13/08/2025	11:34:49.768	2		181.88
			2	181.88
			2	181.88
13/08/2025	11:34:24.172	1		181.80
			1	181.80
			1	181.80
13/08/2025	11:33:57.882	10		181.88
			10	181.88
			10	181.88
13/08/2025	11:33:48.358	1		181.88
			1	181.88
			1	181.88
13/08/2025	11:33:28.792	27		181.88
			27	181.88
			27	181.88
13/08/2025	11:31:55.554	80		181.82
			80	181.82
			80	181.82
13/08/2025	11:31:49.494	110		181.82
			110	181.82
			110	181.82
13/08/2025	11:28:46.774	10		181.92
			10	181.92
			10	181.92
13/08/2025	11:27:11.262	1		181.94
			1	181.94
			1	181.94
13/08/2025	11:25:28.179	28		181.94
			28	181.94
			28	181.94
13/08/2025	11:24:31.284	1		181.88
			1	181.88
			1	181.88
13/08/2025	11:23:38.044	3		181.86
			3	181.86
			3	181.86
13/08/2025	11:22:57.171	60		181.90
			60	181.90
			60	181.90
13/08/2025	11:22:56.426	40		181.86
			40	181.86
			40	181.86
13/08/2025	11:22:07.812	3		181.88
			3	181.88
			3	181.88
13/08/2025	11:21:56.714	18		181.84
			18	181.84
			18	181.84
13/08/2025	11:17:49.130	20		181.72
			20	181.72
			20	181.72
13/08/2025	11:17:47.153	5		181.84
			5	181.84
			5	181.84
13/08/2025	11:17:08.958	2		181.90
			2	181.90
			2	181.90
13/08/2025	11:16:41.770	2		181.90
			2	181.90
			2	181.90
13/08/2025	11:16:38.239	20		181.94
			20	181.94
			20	181.94
13/08/2025	11:15:20.664	17		182.00
			17	182.00
			17	182.00
13/08/2025	11:15:20.512	60		182.00
			60	182.00
			60	182.00
13/08/2025	11:15:15.776	60		182.00
			60	182.00
			60	182.00
13/08/2025	11:14:47.271	20		182.00
			20	182.00
			20	182.00
13/08/2025	11:11:45.947	5		182.10
			5	182.10
			5	182.10
13/08/2025	11:09:49.813	6		182.08
			6	182.08
			6	182.08
13/08/2025	11:09:42.951	60		182.08
			60	182.08
			60	182.08
13/08/2025	11:09:35.432	1		182.02
			1	182.02
			1	182.02
13/08/2025	11:07:50.165	9		182.06
			9	182.06
			9	182.06
13/08/2025	11:07:28.992	20		182.10
			20	182.10
			20	182.10
13/08/2025	11:07:21.689	1		182.10
			1	182.10
			1	182.10
13/08/2025	11:06:25.504	1		182.12
			1	182.12
			1	182.12
13/08/2025	11:05:58.946	8		182.24
			8	182.24
			8	182.24
13/08/2025	11:05:07.776	1		182.26
			1	182.26
			1	182.26
13/08/2025	11:03:19.070	35		182.42
			35	182.42
			35	182.42
13/08/2025	11:03:12.372	56		182.42
			56	182.42
			56	182.42
13/08/2025	11:03:02.240	1		182.40
			1	182.40
			1	182.40
13/08/2025	11:02:31.459	16		182.44
			16	182.44
			16	182.44
13/08/2025	11:02:16.244	1		182.40
			1	182.40
			1	182.40
13/08/2025	11:01:51.893	42		182.40
			42	182.40
			42	182.40
13/08/2025	11:01:51.735	60		182.40
			60	182.40
			60	182.40
13/08/2025	11:01:47.313	110		182.40
			110	182.40
			48	182.40
			23	182.40
			39	182.40
13/08/2025	11:01:00.228	26		182.32
			26	182.32
			26	182.32
13/08/2025	10:58:40.863	20		182.26
			20	182.26
			20	182.26
13/08/2025	10:58:37.565	58		182.26
			58	182.26
			58	182.26
13/08/2025	10:57:41.973	10		182.16
			10	182.16
			10	182.16
13/08/2025	10:56:17.609	3		182.16
			3	182.16
			3	182.16
13/08/2025	10:55:21.263	30		182.12
			30	182.12
			30	182.12
13/08/2025	10:54:58.588	1		182.14
			1	182.14
			1	182.14
13/08/2025	10:53:19.967	2		182.08
			2	182.08
			2	182.08
13/08/2025	10:53:05.347	20		182.08
			20	182.08
			20	182.08
13/08/2025	10:52:11.784	57		182.08
			57	182.08
			57	182.08
13/08/2025	10:52:11.631	100		182.08
			100	182.08
			100	182.08
13/08/2025	10:52:11.461	100		182.08
			100	182.08
			100	182.08
13/08/2025	10:52:05.003	110		182.06
			110	182.06
			110	182.06
13/08/2025	10:51:21.121	380		182.26
			380	182.26
			380	182.26
13/08/2025	10:51:16.706	110		182.26
			110	182.26
			110	182.26
13/08/2025	10:51:09.223	110		182.26
			110	182.26
			110	182.26
13/08/2025	10:50:32.082	3		182.26
			3	182.26
			3	182.26
13/08/2025	10:50:25.486	6		182.22
			6	182.22
			6	182.22
13/08/2025	10:50:18.333	1		182.22
			1	182.22
			1	182.22
13/08/2025	10:47:59.064	2		182.08
			2	182.08
			2	182.08
13/08/2025	10:43:59.664	5		182.16
			5	182.16
			5	182.16
13/08/2025	10:39:33.236	30		182.20
			30	182.20
			30	182.20
13/08/2025	10:39:32.938	60		182.20
			60	182.20
			60	182.20
13/08/2025	10:39:27.406	60		182.20
			60	182.20
			60	182.20
13/08/2025	10:38:24.136	6		182.26
			6	182.26
			6	182.26
13/08/2025	10:37:33.304	15		182.24
			15	182.24
			15	182.24
13/08/2025	10:36:40.669	1		181.94
			1	181.94
			1	181.94
13/08/2025	10:36:40.254	1		181.94
			1	181.94
			1	181.94
13/08/2025	10:36:24.038	6		181.94
			6	181.94
			6	181.94
13/08/2025	10:36:02.463	10		181.98
			10	181.98
			10	181.98
13/08/2025	10:34:47.688	3		182.02
			3	182.02
			3	182.02
13/08/2025	10:34:44.390	12		182.04
			12	182.04
			12	182.04
13/08/2025	10:33:40.985	1		182.04
			1	182.04
			1	182.04
13/08/2025	10:33:09.225	11		182.06
			11	182.06
			11	182.06
13/08/2025	10:32:43.570	1		182.02
			1	182.02
			1	182.02
13/08/2025	10:32:35.732	6		182.02
			6	182.02
			6	182.02
13/08/2025	10:32:26.005	1		182.10
			1	182.10
			1	182.10
13/08/2025	10:31:29.126	11		182.08
			11	182.08
			11	182.08
13/08/2025	10:31:18.699	1		182.06
			1	182.06
			1	182.06
13/08/2025	10:30:52.311	10		182.06
			10	182.06
			10	182.06
13/08/2025	10:30:10.097	785		182.10
			15	182.10
			770	182.10
			5	182.10
			780	182.10
13/08/2025	10:30:03.963	110		182.10
			110	182.10
			110	182.10
13/08/2025	10:29:58.378	110		182.10
			110	182.10
			110	182.10
13/08/2025	10:29:42.991	7		182.08
			7	182.08
			7	182.08
13/08/2025	10:29:27.102	6		182.06
			6	182.06
			6	182.06
13/08/2025	10:28:59.923	6		182.06
			6	182.06
			6	182.06
13/08/2025	10:28:16.368	40		182.02
			40	182.02
			40	182.02
13/08/2025	10:28:07.800	110		182.02
			110	182.02
			110	182.02
13/08/2025	10:27:57.070	3		182.08
			3	182.08
			3	182.08
13/08/2025	10:27:56.670	6		182.08
			6	182.08
			6	182.08
13/08/2025	10:24:38.389	30		182.10
			30	182.10
			30	182.10
13/08/2025	10:24:14.266	10		182.08
			10	182.08
			10	182.08
13/08/2025	10:23:29.126	2		182.08
			2	182.08
			2	182.08
13/08/2025	10:22:18.344	10		182.06
			10	182.06
			10	182.06
13/08/2025	10:20:41.412	40		182.00
			40	182.00
			40	182.00
13/08/2025	10:20:38.052	110		182.00
			110	182.00
			110	182.00
13/08/2025	10:20:30.395	100		181.96
			100	181.96
			100	181.96
13/08/2025	10:20:22.866	70		181.98
			70	181.98
			70	181.98
13/08/2025	10:20:22.003	1		181.98
			1	181.98
			1	181.98
13/08/2025	10:20:14.102	1		181.98
			1	181.98
			1	181.98
13/08/2025	10:20:12.568	1		181.98
			1	181.98
			1	181.98
13/08/2025	10:19:56.003	6		181.96
			6	181.96
			6	181.96
13/08/2025	10:19:53.492	40		181.94
			40	181.94
			40	181.94
13/08/2025	10:19:07.062	1		181.86
			1	181.86
			1	181.86
13/08/2025	10:18:51.271	1		181.90
			1	181.90
			1	181.90
13/08/2025	10:18:44.236	1		181.88
			1	181.88
			1	181.88
13/08/2025	10:18:38.104	1		181.88
			1	181.88
			1	181.88
13/08/2025	10:18:29.075	14		181.84
			14	181.84
			14	181.84
13/08/2025	10:18:29.037	2		181.88
			2	181.88
			2	181.88
13/08/2025	10:18:02.397	1		181.86
			1	181.86
			1	181.86
13/08/2025	10:17:54.434	1		181.84
			1	181.84
			1	181.84
13/08/2025	10:17:51.073	1		181.84
			1	181.84
			1	181.84
13/08/2025	10:17:31.945	1		181.88
			1	181.88
			1	181.88
13/08/2025	10:17:18.533	1		181.80
			1	181.80
			1	181.80
13/08/2025	10:17:13.669	1		181.80
			1	181.80
			1	181.80
13/08/2025	10:17:02.423	1		181.78
			1	181.78
			1	181.78
13/08/2025	10:16:50.004	1		181.76
			1	181.76
			1	181.76
13/08/2025	10:16:42.175	1		181.78
			1	181.78
			1	181.78
13/08/2025	10:16:32.131	6		181.82
			6	181.82
			6	181.82
13/08/2025	10:14:15.205	1		181.94
			1	181.94
			1	181.94
13/08/2025	10:14:11.982	1		181.94
			1	181.94
			1	181.94
13/08/2025	10:13:22.481	3		181.92
			3	181.92
			3	181.92
13/08/2025	10:12:54.293	6		181.94
			6	181.94
			6	181.94
13/08/2025	10:12:35.712	2		181.96
			2	181.96
			2	181.96
13/08/2025	10:12:19.722	11		181.90
			11	181.90
			11	181.90
13/08/2025	10:12:06.039	9		181.86
			9	181.86
			9	181.86
13/08/2025	10:11:13.163	110		181.98
			110	181.98
			110	181.98
13/08/2025	10:11:08.765	2		182.02
			2	182.02
			2	182.02
13/08/2025	10:11:05.501	5		182.00
			5	182.00
			5	182.00
13/08/2025	10:10:53.527	1		181.96
			1	181.96
			1	181.96
13/08/2025	10:10:52.095	10		181.94
			10	181.94
			10	181.94
13/08/2025	10:10:43.890	1		181.92
			1	181.92
			1	181.92
13/08/2025	10:10:31.381	2		181.94
			2	181.94
			2	181.94
13/08/2025	10:10:30.975	1		181.94
			1	181.94
			1	181.94
13/08/2025	10:10:01.787	1		181.92
			1	181.92
			1	181.92
13/08/2025	10:09:54.730	6		181.90
			6	181.90
			6	181.90
13/08/2025	10:09:14.460	6		181.90
			6	181.90
			6	181.90
13/08/2025	10:09:08.075	25		181.86
			25	181.86
			25	181.86
13/08/2025	10:09:02.937	8		181.90
			8	181.90
			8	181.90
13/08/2025	10:07:42.175	6		181.84
			6	181.84
			6	181.84
13/08/2025	10:06:46.512	7		181.78
			7	181.78
			7	181.78
13/08/2025	10:05:52.766	1		181.78
			1	181.78
			1	181.78
13/08/2025	10:05:34.827	1		181.70
			1	181.70
			1	181.70
13/08/2025	10:05:29.321	1		181.72
			1	181.72
			1	181.72
13/08/2025	10:05:16.173	6		181.74
			6	181.74
			6	181.74
13/08/2025	10:05:09.350	1		181.74
			1	181.74
			1	181.74
13/08/2025	10:04:59.866	17		181.76
			17	181.76
			17	181.76
13/08/2025	10:04:19.892	110		181.76
			110	181.76
			110	181.76
13/08/2025	10:04:19.194	3		181.70
			3	181.70
			3	181.70
13/08/2025	10:04:10.051	6		181.76
			6	181.76
			6	181.76
13/08/2025	10:03:46.801	1		181.72
			1	181.72
			1	181.72
13/08/2025	10:03:19.096	1		181.68
			1	181.68
			1	181.68
13/08/2025	10:03:09.881	1		181.68
			1	181.68
			1	181.68
13/08/2025	10:02:56.993	2		181.62
			2	181.62
			2	181.62
13/08/2025	10:02:56.377	1		181.62
			1	181.62
			1	181.62
13/08/2025	10:02:49.539	1		181.62
			1	181.62
			1	181.62
13/08/2025	10:02:36.914	1		181.56
			1	181.56
			1	181.56
13/08/2025	10:02:31.891	5		181.62
			5	181.62
			5	181.62
13/08/2025	10:02:30.413	1		181.64
			1	181.64
			1	181.64
13/08/2025	10:01:48.616	10		181.66
			10	181.66
			10	181.66
13/08/2025	10:01:35.173	1		181.66
			1	181.66
			1	181.66
13/08/2025	10:01:29.148	1		181.66
			1	181.66
			1	181.66
13/08/2025	10:01:13.306	6		181.70
			6	181.70
			6	181.70
13/08/2025	10:00:53.151	20		181.68
			20	181.68
			20	181.68
13/08/2025	10:00:26.567	13		181.80
			13	181.80
			13	181.80
13/08/2025	10:00:10.477	1		181.78
			1	181.78
			1	181.78
13/08/2025	09:59:30.729	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:59:07.721	2		181.86
			2	181.86
			2	181.86
13/08/2025	09:59:05.847	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:58:41.371	6		181.88
			6	181.88
			6	181.88
13/08/2025	09:57:44.647	10		181.86
			10	181.86
			10	181.86
13/08/2025	09:57:44.491	2		181.88
			2	181.88
			2	181.88
13/08/2025	09:57:40.866	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:57:25.141	6		181.88
			6	181.88
			6	181.88
13/08/2025	09:56:35.295	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:56:32.640	30		181.84
			30	181.84
			30	181.84
13/08/2025	09:56:22.505	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:56:21.987	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:56:18.276	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:56:09.602	6		181.86
			6	181.86
			6	181.86
13/08/2025	09:55:16.088	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:55:16.037	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:55:15.885	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:55:01.491	2		181.76
			2	181.76
			2	181.76
13/08/2025	09:54:54.979	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:54:48.675	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:54:40.108	1		181.78
			1	181.78
			1	181.78
13/08/2025	09:54:36.747	4		181.76
			4	181.76
			4	181.76
13/08/2025	09:54:29.105	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:54:21.060	6		181.80
			6	181.80
			6	181.80
13/08/2025	09:53:43.399	60		181.84
			60	181.84
			60	181.84
13/08/2025	09:53:21.723	6		181.86
			6	181.86
			6	181.86
13/08/2025	09:51:46.862	105		181.84
			105	181.84
			105	181.84
13/08/2025	09:51:16.983	69		181.80
			69	181.80
			69	181.80
13/08/2025	09:51:16.628	110		181.80
			110	181.80
			110	181.80
13/08/2025	09:51:13.896	111		181.80
			111	181.80
			110	181.80
			1	181.80
13/08/2025	09:50:54.308	60		181.84
			60	181.84
			60	181.84
13/08/2025	09:50:38.693	6		181.88
			6	181.88
			6	181.88
13/08/2025	09:49:52.546	1		181.82
			1	181.82
			1	181.82
13/08/2025	09:49:33.216	7		181.84
			7	181.84
			7	181.84
13/08/2025	09:48:17.177	2		181.84
			2	181.84
			2	181.84
13/08/2025	09:48:05.577	2		181.84
			2	181.84
			2	181.84
13/08/2025	09:47:41.444	2		181.86
			2	181.86
			2	181.86
13/08/2025	09:47:28.337	1		181.86
			1	181.86
			1	181.86
13/08/2025	09:47:24.744	16		181.88
			16	181.88
			16	181.88
13/08/2025	09:45:59.686	7		181.74
			7	181.74
			7	181.74
13/08/2025	09:44:26.729	3		181.76
			3	181.76
			3	181.76
13/08/2025	09:44:24.483	40		181.76
			40	181.76
			40	181.76
13/08/2025	09:43:50.668	20		181.64
			20	181.64
			20	181.64
13/08/2025	09:42:49.898	100		181.68
			100	181.68
			100	181.68
13/08/2025	09:42:48.296	3		181.66
			3	181.66
			3	181.66
13/08/2025	09:42:23.942	1		181.66
			1	181.66
			1	181.66
13/08/2025	09:41:30.472	50		181.60
			50	181.60
			50	181.60
13/08/2025	09:40:39.493	50		181.54
			50	181.54
			50	181.54
13/08/2025	09:40:36.487	1		181.58
			1	181.58
			1	181.58
13/08/2025	09:40:15.664	2		181.54
			2	181.54
			2	181.54
13/08/2025	09:37:48.360	2		181.46
			2	181.46
			2	181.46
13/08/2025	09:37:47.534	6		181.46
			6	181.46
			6	181.46
13/08/2025	09:36:28.776	40		181.46
			40	181.46
			40	181.46
13/08/2025	09:36:24.556	60		181.46
			60	181.46
			60	181.46
13/08/2025	09:35:04.797	100		181.50
			100	181.50
			100	181.50
13/08/2025	09:34:42.741	50		181.56
			50	181.56
			50	181.56
13/08/2025	09:34:32.905	1		181.56
			1	181.56
			1	181.56
13/08/2025	09:33:35.987	1		181.58
			1	181.58
			1	181.58
13/08/2025	09:32:52.618	5		181.56
			5	181.56
			5	181.56
13/08/2025	09:30:10.247	1		181.54
			1	181.54
			1	181.54
13/08/2025	09:29:19.403	22		181.58
			22	181.58
			22	181.58
13/08/2025	09:27:11.270	1		181.64
			1	181.64
			1	181.64
13/08/2025	09:26:48.643	3		181.64
			3	181.64
			3	181.64
13/08/2025	09:26:35.161	1		181.66
			1	181.66
			1	181.66
13/08/2025	09:26:22.217	20		181.68
			20	181.68
			20	181.68
13/08/2025	09:25:28.557	50		181.74
			50	181.74
			50	181.74
13/08/2025	09:25:23.622	20		181.76
			20	181.76
			20	181.76
13/08/2025	09:25:17.926	12		181.76
			12	181.76
			12	181.76
13/08/2025	09:24:20.713	31		181.80
			31	181.80
			31	181.80
13/08/2025	09:23:39.518	1		181.72
			1	181.72
			1	181.72
13/08/2025	09:23:28.556	1		181.74
			1	181.74
			1	181.74
13/08/2025	09:23:10.053	3		181.76
			3	181.76
			3	181.76
13/08/2025	09:23:09.897	65		181.76
			65	181.76
			65	181.76
13/08/2025	09:23:03.698	60		181.76
			60	181.76
			60	181.76
13/08/2025	09:22:56.936	1		181.76
			1	181.76
			1	181.76
13/08/2025	09:22:34.900	90		181.76
			90	181.76
			90	181.76
13/08/2025	09:22:21.557	60		181.76
			60	181.76
			60	181.76
13/08/2025	09:22:21.446	60		181.76
			60	181.76
			60	181.76
13/08/2025	09:22:12.828	15		181.68
			15	181.68
			15	181.68
13/08/2025	09:19:03.597	1		181.76
			1	181.76
			1	181.76
13/08/2025	09:19:00.192	60		181.76
			60	181.76
			60	181.76
13/08/2025	09:16:11.999	2		181.68
			2	181.68
			2	181.68
13/08/2025	09:14:38.885	1		181.74
			1	181.74
			1	181.74
13/08/2025	09:14:38.560	1		181.78
			1	181.78
			1	181.78
13/08/2025	09:12:08.852	100		181.78
			100	181.78
			100	181.78
13/08/2025	09:11:48.624	3		181.82
			3	181.82
			3	181.82
13/08/2025	09:11:31.819	1		181.84
			1	181.84
			1	181.84
13/08/2025	09:11:07.480	1		181.80
			1	181.80
			1	181.80
13/08/2025	09:09:41.112	1		181.74
			1	181.74
			1	181.74
13/08/2025	09:08:18.220	5		181.46
			5	181.46
			5	181.46
13/08/2025	09:08:10.776	1		181.60
			1	181.60
			1	181.60
13/08/2025	09:08:08.861	1		181.60
			1	181.60
			1	181.60
13/08/2025	09:08:07.351	1		181.60
			1	181.60
			1	181.60
13/08/2025	09:07:40.691	1		181.58
			1	181.58
			1	181.58
13/08/2025	09:05:18.478	13		181.74
			13	181.74
			13	181.74
13/08/2025	09:05:04.317	1		182.08
			1	182.08
			1	182.08
13/08/2025	09:04:55.468	25		182.08
			25	182.08
			25	182.08
13/08/2025	09:01:32.703	4		181.52
			4	181.52
			4	181.52
13/08/2025	09:00:25.746	60		181.72
			60	181.72
			60	181.72
13/08/2025	09:00:13.334	100		181.90
			24	181.90
			6	181.90
			70	181.90
			100	181.90
13/08/2025	08:56:17.716	1		181.66
			1	181.66
			1	181.66
13/08/2025	08:51:36.366	50		181.30
			50	181.30
			50	181.30
13/08/2025	08:50:15.344	30		181.30
			30	181.30
			30	181.30
13/08/2025	08:47:42.209	1		181.66
			1	181.66
			1	181.66
13/08/2025	08:46:15.761	1		182.02
			1	182.02
			1	182.02
13/08/2025	08:45:17.911	25		181.74
			19	181.74
			6	181.74
			25	181.74
13/08/2025	08:43:51.329	3		181.30
			3	181.30
			3	181.30
13/08/2025	08:43:44.387	1		181.30
			1	181.30
			1	181.30
13/08/2025	08:43:23.354	1		181.74
			1	181.74
			1	181.74
13/08/2025	08:42:25.575	1		181.74
			1	181.74
			1	181.74
13/08/2025	08:42:18.512	27		181.32
			27	181.32
			27	181.32
13/08/2025	08:41:15.369	6		181.74
			6	181.74
			6	181.74
13/08/2025	08:35:24.359	3		181.18
			3	181.18
			3	181.18
13/08/2025	08:32:15.367	20		181.74
			20	181.74
			6	181.74
			14	181.74
13/08/2025	08:30:07.320	2		181.12
			2	181.12
			2	181.12
13/08/2025	08:25:34.900	30		181.16
			30	181.16
			11	181.16
			19	181.16
13/08/2025	08:23:19.996	30		181.38
			14	181.38
			15	181.38
			1	181.38
			30	181.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 605.00
Volume: 33 144
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:23:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice