Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

414

325

184,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	11:33:55,945	1		184,10
			1	184,10
			1	184,10
16.06.2025	11:33:38,228	12		184,04
			12	184,04
			12	184,04
16.06.2025	11:32:52,227	5		184,10
			5	184,10
			5	184,10
16.06.2025	11:31:06,204	178		184,06
			178	184,06
			178	184,06
16.06.2025	11:30:18,700	15		184,14
			15	184,14
			15	184,14
16.06.2025	11:28:28,585	50		184,16
			50	184,16
			50	184,16
16.06.2025	11:26:59,423	40		184,32
			40	184,32
			40	184,32
16.06.2025	11:26:41,571	30		184,36
			30	184,36
			30	184,36
16.06.2025	11:25:50,111	100		184,26
			100	184,26
			100	184,26
16.06.2025	11:23:55,425	20		184,14
			20	184,14
			20	184,14
16.06.2025	11:22:54,203	1		184,20
			1	184,20
			1	184,20
16.06.2025	11:22:40,241	80		184,20
			80	184,20
			80	184,20
16.06.2025	11:22:23,135	150		184,12
			150	184,12
			150	184,12
16.06.2025	11:19:24,368	3		184,06
			3	184,06
			3	184,06
16.06.2025	11:18:50,951	3		184,22
			3	184,22
			3	184,22
16.06.2025	11:16:50,871	30		184,18
			30	184,18
			30	184,18
16.06.2025	11:14:11,096	5		184,20
			5	184,20
			5	184,20
16.06.2025	11:13:13,423	5		184,32
			5	184,32
			5	184,32
16.06.2025	11:11:15,128	8		184,32
			8	184,32
			8	184,32
16.06.2025	11:10:59,919	6		184,40
			6	184,40
			6	184,40
16.06.2025	11:08:59,725	4		184,38
			4	184,38
			4	184,38
16.06.2025	11:08:59,134	113		184,32
			113	184,32
			113	184,32
16.06.2025	11:07:45,579	57		184,32
			57	184,32
			57	184,32
16.06.2025	11:07:41,810	10		184,42
			10	184,42
			10	184,42
16.06.2025	11:07:39,192	40		184,40
			40	184,40
			40	184,40
16.06.2025	11:07:14,208	7		184,42
			7	184,42
			7	184,42
16.06.2025	11:06:14,542	1		184,42
			1	184,42
			1	184,42
16.06.2025	11:05:38,326	1		184,42
			1	184,42
			1	184,42
16.06.2025	11:05:09,187	387		184,32
			387	184,32
			382	184,32
			5	184,32
16.06.2025	11:05:01,692	1		184,42
			1	184,42
			1	184,42
16.06.2025	11:04:13,791	1		184,32
			1	184,32
			1	184,32
16.06.2025	11:03:54,147	25		184,46
			25	184,46
			25	184,46
16.06.2025	11:03:47,221	13		184,46
			13	184,46
			13	184,46
16.06.2025	11:03:41,285	5		184,46
			5	184,46
			5	184,46
16.06.2025	11:03:02,370	22		184,38
			22	184,38
			22	184,38
16.06.2025	11:03:00,113	3		184,44
			3	184,44
			3	184,44
16.06.2025	11:00:43,640	6		184,34
			6	184,34
			6	184,34
16.06.2025	10:59:15,121	500		184,34
			500	184,34
			500	184,34
16.06.2025	10:58:56,033	4		184,32
			4	184,32
			4	184,32
16.06.2025	10:58:12,115	1		184,30
			1	184,30
			1	184,30
16.06.2025	10:57:31,176	5		184,30
			5	184,30
			5	184,30
16.06.2025	10:56:46,443	3		184,24
			3	184,24
			3	184,24
16.06.2025	10:56:31,854	4		184,24
			4	184,24
			4	184,24
16.06.2025	10:56:26,136	400		184,24
			400	184,24
			400	184,24
16.06.2025	10:55:34,932	15		184,32
			15	184,32
			15	184,32
16.06.2025	10:54:43,057	6		184,30
			6	184,30
			6	184,30
16.06.2025	10:53:49,420	54		184,30
			54	184,30
			54	184,30
16.06.2025	10:52:25,061	3		184,22
			3	184,22
			3	184,22
16.06.2025	10:52:17,715	5		184,30
			5	184,30
			5	184,30
16.06.2025	10:52:15,000	1		184,22
			1	184,22
			1	184,22
16.06.2025	10:50:26,550	15		184,28
			15	184,28
			15	184,28
16.06.2025	10:49:25,480	500		184,48
			500	184,48
			500	184,48
16.06.2025	10:47:33,302	19		184,46
			19	184,46
			19	184,46
16.06.2025	10:46:09,684	25		184,42
			25	184,42
			25	184,42
16.06.2025	10:45:13,278	10		184,44
			10	184,44
			10	184,44
16.06.2025	10:44:19,022	1		184,44
			1	184,44
			1	184,44
16.06.2025	10:41:53,498	4		184,44
			4	184,44
			4	184,44
16.06.2025	10:41:05,869	100		184,38
			100	184,38
			100	184,38
16.06.2025	10:39:14,962	22		184,38
			22	184,38
			22	184,38
16.06.2025	10:37:48,430	30		184,44
			30	184,44
			30	184,44
16.06.2025	10:37:30,874	5		184,48
			5	184,48
			5	184,48
16.06.2025	10:35:15,240	11		184,46
			11	184,46
			11	184,46
16.06.2025	10:34:43,744	12		184,34
			12	184,34
			12	184,34
16.06.2025	10:32:46,285	1		184,34
			1	184,34
			1	184,34
16.06.2025	10:32:28,796	3		184,32
			3	184,32
			3	184,32
16.06.2025	10:31:48,076	11		184,34
			11	184,34
			11	184,34
16.06.2025	10:30:56,688	1		184,40
			1	184,40
			1	184,40
16.06.2025	10:30:55,381	1		184,40
			1	184,40
			1	184,40
16.06.2025	10:30:50,871	79		184,40
			79	184,40
			79	184,40
16.06.2025	10:30:18,758	1		184,40
			1	184,40
			1	184,40
16.06.2025	10:30:06,609	5		184,32
			5	184,32
			5	184,32
16.06.2025	10:29:41,938	1		184,36
			1	184,36
			1	184,36
16.06.2025	10:29:19,207	500		184,42
			500	184,42
			500	184,42
16.06.2025	10:27:25,476	2		184,34
			2	184,34
			2	184,34
16.06.2025	10:27:04,162	17		184,26
			17	184,26
			17	184,26
16.06.2025	10:26:12,272	50		184,36
			50	184,36
			50	184,36
16.06.2025	10:25:13,961	32		184,28
			32	184,28
			32	184,28
16.06.2025	10:23:45,886	3		184,14
			3	184,14
			3	184,14
16.06.2025	10:23:03,266	5		184,16
			5	184,16
			5	184,16
16.06.2025	10:22:34,776	6		184,12
			6	184,12
			6	184,12
16.06.2025	10:21:35,666	1		184,12
			1	184,12
			1	184,12
16.06.2025	10:21:05,723	5		184,10
			5	184,10
			5	184,10
16.06.2025	10:18:26,252	5		184,22
			5	184,22
			5	184,22
16.06.2025	10:17:29,389	5		184,20
			5	184,20
			5	184,20
16.06.2025	10:16:35,960	6		184,22
			6	184,22
			6	184,22
16.06.2025	10:15:28,838	5		184,06
			5	184,06
			5	184,06
16.06.2025	10:15:17,228	44		184,14
			44	184,14
			44	184,14
16.06.2025	10:14:54,956	55		184,26
			55	184,26
			55	184,26
16.06.2025	10:14:51,768	1		184,26
			1	184,26
			1	184,26
16.06.2025	10:14:38,655	20		184,22
			20	184,22
			20	184,22
16.06.2025	10:14:16,761	1		184,28
			1	184,28
			1	184,28
16.06.2025	10:13:25,542	2		184,26
			2	184,26
			2	184,26
16.06.2025	10:12:43,017	30		184,26
			30	184,26
			30	184,26
16.06.2025	10:12:32,646	43		184,32
			43	184,32
			43	184,32
16.06.2025	10:11:33,194	70		184,32
			70	184,32
			70	184,32
16.06.2025	10:10:52,459	25		184,26
			25	184,26
			25	184,26
16.06.2025	10:09:17,923	1		184,16
			1	184,16
			1	184,16
16.06.2025	10:09:02,806	38		184,10
			38	184,10
			38	184,10
16.06.2025	10:07:36,854	8		184,22
			8	184,22
			8	184,22
16.06.2025	10:06:10,580	6		184,08
			6	184,08
			6	184,08
16.06.2025	10:05:14,833	6		184,02
			6	184,02
			6	184,02
16.06.2025	10:04:36,454	239		184,00
			239	184,00
			239	184,00
16.06.2025	10:04:25,744	250		184,06
			250	184,06
			250	184,06
16.06.2025	10:04:18,980	4		184,02
			4	184,02
			4	184,02
16.06.2025	10:03:47,991	2		184,04
			2	184,04
			2	184,04
16.06.2025	10:03:46,545	81		184,04
			81	184,04
			81	184,04
16.06.2025	10:03:46,377	6		184,04
			6	184,04
			6	184,04
16.06.2025	10:03:20,290	11		184,00
			11	184,00
			11	184,00
16.06.2025	10:01:15,842	2		184,08
			2	184,08
			2	184,08
16.06.2025	10:01:09,838	25		184,20
			25	184,20
			25	184,20
16.06.2025	10:00:44,193	29		184,14
			29	184,14
			29	184,14
16.06.2025	10:00:41,167	90		184,14
			90	184,14
			90	184,14
16.06.2025	09:58:54,503	11		184,42
			11	184,42
			11	184,42
16.06.2025	09:56:16,655	10		184,28
			10	184,28
			10	184,28
16.06.2025	09:53:08,119	20		184,26
			20	184,26
			20	184,26
16.06.2025	09:53:02,271	207		184,34
			207	184,34
			207	184,34
16.06.2025	09:50:52,212	20		184,32
			20	184,32
			20	184,32
16.06.2025	09:50:12,270	1		184,24
			1	184,24
			1	184,24
16.06.2025	09:49:49,229	200		184,22
			200	184,22
			200	184,22
16.06.2025	09:49:09,321	8		184,18
			8	184,18
			8	184,18
16.06.2025	09:48:17,849	430		184,30
			430	184,30
			430	184,30
16.06.2025	09:48:16,978	5		184,30
			5	184,30
			5	184,30
16.06.2025	09:47:41,867	3		184,34
			3	184,34
			3	184,34
16.06.2025	09:47:22,010	7		184,34
			7	184,34
			7	184,34
16.06.2025	09:45:49,829	5		184,32
			5	184,32
			5	184,32
16.06.2025	09:45:33,341	55		184,32
			55	184,32
			55	184,32
16.06.2025	09:45:13,845	10		184,36
			10	184,36
			10	184,36
16.06.2025	09:43:18,443	10		184,32
			10	184,32
			10	184,32
16.06.2025	09:40:05,114	18		184,20
			18	184,20
			18	184,20
16.06.2025	09:38:07,708	18		184,22
			18	184,22
			18	184,22
16.06.2025	09:37:15,705	70		184,14
			70	184,14
			70	184,14
16.06.2025	09:37:06,367	9		184,14
			9	184,14
			9	184,14
16.06.2025	09:35:35,678	1		184,22
			1	184,22
			1	184,22
16.06.2025	09:35:10,216	206		184,22
			206	184,22
			206	184,22
16.06.2025	09:35:01,276	1		184,24
			1	184,24
			1	184,24
16.06.2025	09:34:35,084	65		184,10
			65	184,10
			65	184,10
16.06.2025	09:34:07,887	1		184,14
			1	184,14
			1	184,14
16.06.2025	09:34:00,695	5		184,12
			5	184,12
			5	184,12
16.06.2025	09:32:50,760	200		184,30
			200	184,30
			200	184,30
16.06.2025	09:31:35,616	100		184,08
			100	184,08
			100	184,08
16.06.2025	09:31:01,055	41		184,26
			41	184,26
			1	184,26
			40	184,26
16.06.2025	09:30:14,577	509		184,20
			27	184,20
			482	184,20
			509	184,20
16.06.2025	09:30:11,635	1		184,06
			1	184,06
			1	184,06
16.06.2025	09:30:01,548	2		184,16
			2	184,16
			2	184,16
16.06.2025	09:29:14,941	15		184,04
			15	184,04
			15	184,04
16.06.2025	09:28:50,863	10		184,02
			10	184,02
			10	184,02
16.06.2025	09:28:31,713	14		184,02
			14	184,02
			14	184,02
16.06.2025	09:28:18,387	12		184,02
			12	184,02
			12	184,02
16.06.2025	09:28:10,376	3		184,02
			3	184,02
			3	184,02
16.06.2025	09:28:03,282	4		184,14
			4	184,14
			4	184,14
16.06.2025	09:26:23,485	2		184,10
			2	184,10
			2	184,10
16.06.2025	09:25:58,695	15		184,16
			15	184,16
			15	184,16
16.06.2025	09:25:28,103	15		184,12
			15	184,12
			15	184,12
16.06.2025	09:24:22,559	8		184,18
			8	184,18
			8	184,18
16.06.2025	09:23:39,324	8		184,20
			8	184,20
			8	184,20
16.06.2025	09:22:52,538	1		184,32
			1	184,32
			1	184,32
16.06.2025	09:22:16,272	33		184,24
			33	184,24
			33	184,24
16.06.2025	09:21:57,516	3		184,30
			3	184,30
			3	184,30
16.06.2025	09:21:48,780	100		184,30
			100	184,30
			100	184,30
16.06.2025	09:21:30,303	5		184,36
			5	184,36
			5	184,36
16.06.2025	09:20:11,105	30		184,38
			30	184,38
			30	184,38
16.06.2025	09:18:46,549	5		184,28
			5	184,28
			5	184,28
16.06.2025	09:17:05,414	20		184,40
			20	184,40
			20	184,40
16.06.2025	09:16:49,864	67		184,32
			67	184,32
			67	184,32
16.06.2025	09:16:17,612	500		184,40
			500	184,40
			500	184,40
16.06.2025	09:16:14,301	10		184,40
			10	184,40
			10	184,40
16.06.2025	09:16:13,836	9		184,24
			9	184,24
			9	184,24
16.06.2025	09:15:24,522	500		184,46
			500	184,46
			500	184,46
16.06.2025	09:14:17,170	10		184,22
			10	184,22
			10	184,22
16.06.2025	09:13:55,493	27		184,38
			27	184,38
			27	184,38
16.06.2025	09:12:33,729	6		184,22
			6	184,22
			6	184,22
16.06.2025	09:10:10,028	30		184,20
			30	184,20
			30	184,20
16.06.2025	09:10:01,803	5		184,36
			5	184,36
			5	184,36
16.06.2025	09:09:40,002	500		184,34
			500	184,34
			500	184,34
16.06.2025	09:09:09,889	3		184,20
			3	184,20
			3	184,20
16.06.2025	09:08:59,322	10		184,30
			10	184,30
			10	184,30
16.06.2025	09:08:42,447	1		184,30
			1	184,30
			1	184,30
16.06.2025	09:07:33,148	55		184,20
			55	184,20
			55	184,20
16.06.2025	09:07:19,824	5		184,32
			5	184,32
			5	184,32
16.06.2025	09:05:39,633	15		184,32
			15	184,32
			15	184,32
16.06.2025	09:04:57,901	50		184,36
			50	184,36
			50	184,36
16.06.2025	09:04:53,618	2		184,20
			2	184,20
			2	184,20
16.06.2025	09:04:27,176	300		184,38
			300	184,38
			300	184,38
16.06.2025	09:04:07,601	20		184,88
			20	184,88
			20	184,88
16.06.2025	09:03:13,040	150		184,76
			150	184,76
			150	184,76
16.06.2025	09:02:44,323	5		184,38
			5	184,38
			5	184,38
16.06.2025	09:02:11,080	10		184,76
			10	184,76
			10	184,76
16.06.2025	09:01:59,768	50		184,38
			50	184,38
			50	184,38
16.06.2025	09:00:47,061	50		184,38
			50	184,38
			50	184,38
16.06.2025	09:00:17,949	11		184,38
			11	184,38
			11	184,38
16.06.2025	09:00:17,344	200		184,38
			200	184,38
			200	184,38
16.06.2025	08:59:52,431	2		184,38
			2	184,38
			2	184,38
16.06.2025	08:59:27,732	191		184,38
			191	184,38
			191	184,38
16.06.2025	08:59:21,910	29		184,38
			29	184,38
			29	184,38
16.06.2025	08:59:20,403	1		184,38
			1	184,38
			1	184,38
16.06.2025	08:59:11,164	1		184,38
			1	184,38
			1	184,38
16.06.2025	08:59:04,831	1		184,38
			1	184,38
			1	184,38
16.06.2025	08:55:59,437	1		184,88
			1	184,88
			1	184,88
16.06.2025	08:53:48,062	4		184,76
			4	184,76
			4	184,76
16.06.2025	08:52:52,308	50		184,20
			50	184,20
			50	184,20
16.06.2025	08:52:31,323	139		184,30
			139	184,30
			139	184,30
16.06.2025	08:52:25,754	300		184,32
			300	184,32
			300	184,32
16.06.2025	08:52:23,811	104		184,42
			104	184,42
			104	184,42
16.06.2025	08:52:20,624	300		184,44
			300	184,44
			300	184,44
16.06.2025	08:52:14,494	300		184,44
			300	184,44
			300	184,44
16.06.2025	08:52:13,889	1		184,44
			1	184,44
			1	184,44
16.06.2025	08:52:13,186	31		184,44
			31	184,44
			31	184,44
16.06.2025	08:52:12,739	1		184,76
			1	184,76
			1	184,76
16.06.2025	08:51:50,861	275		184,76
			275	184,76
			275	184,76
16.06.2025	08:51:36,918	1		184,76
			1	184,76
			1	184,76
16.06.2025	08:50:47,616	2		184,44
			2	184,44
			2	184,44
16.06.2025	08:48:36,431	25		184,88
			25	184,88
			25	184,88
16.06.2025	08:48:18,056	410		184,68
			410	184,68
			410	184,68
16.06.2025	08:48:12,103	31		184,44
			31	184,44
			31	184,44
16.06.2025	08:47:40,913	7		184,66
			7	184,66
			7	184,66
16.06.2025	08:47:21,158	10		184,66
			10	184,66
			10	184,66
16.06.2025	08:45:50,383	140		184,44
			140	184,44
			140	184,44
16.06.2025	08:45:49,683	20		184,66
			20	184,66
			20	184,66
16.06.2025	08:45:22,001	2		184,44
			2	184,44
			2	184,44
16.06.2025	08:43:19,407	30		184,66
			30	184,66
			30	184,66
16.06.2025	08:42:03,366	101		184,52
			101	184,52
			101	184,52
16.06.2025	08:42:01,520	10		184,50
			10	184,50
			10	184,50
16.06.2025	08:41:48,542	13		184,50
			13	184,50
			13	184,50
16.06.2025	08:41:44,225	200		184,50
			200	184,50
			200	184,50
16.06.2025	08:41:32,580	87		184,50
			87	184,50
			87	184,50
16.06.2025	08:40:32,636	8		184,50
			8	184,50
			8	184,50
16.06.2025	08:40:22,259	6		184,32
			6	184,32
			6	184,32
16.06.2025	08:38:46,004	20		184,20
			20	184,20
			20	184,20
16.06.2025	08:37:20,536	146		184,50
			146	184,50
			146	184,50
16.06.2025	08:37:18,728	20		184,50
			20	184,50
			20	184,50
16.06.2025	08:36:33,640	3		184,50
			3	184,50
			3	184,50
16.06.2025	08:36:27,534	20		184,20
			20	184,20
			20	184,20
16.06.2025	08:34:50,883	3		184,20
			3	184,20
			3	184,20
16.06.2025	08:34:25,813	10		184,20
			10	184,20
			10	184,20
16.06.2025	08:33:51,866	5		184,20
			5	184,20
			5	184,20
16.06.2025	08:33:49,964	10		184,20
			10	184,20
			10	184,20
16.06.2025	08:33:43,322	5		184,20
			5	184,20
			5	184,20
16.06.2025	08:33:28,381	2		184,20
			2	184,20
			2	184,20
16.06.2025	08:33:09,715	2		184,20
			2	184,20
			2	184,20
16.06.2025	08:32:45,181	1		184,20
			1	184,20
			1	184,20
16.06.2025	08:32:25,062	2		184,20
			2	184,20
			2	184,20
16.06.2025	08:31:46,341	16		184,66
			16	184,66
			16	184,66
16.06.2025	08:28:36,996	1		184,20
			1	184,20
			1	184,20
16.06.2025	08:25:49,387	3		184,20
			3	184,20
			3	184,20
16.06.2025	08:25:18,055	1		184,20
			1	184,20
			1	184,20
16.06.2025	08:25:02,525	200		184,88
			200	184,88
			200	184,88
16.06.2025	08:23:29,115	100		184,20
			100	184,20
			100	184,20
16.06.2025	08:22:49,112	60		184,40
			60	184,40
			60	184,40
16.06.2025	08:22:43,429	103		184,38
			103	184,38
			103	184,38
16.06.2025	08:22:42,725	300		184,38
			300	184,38
			300	184,38
16.06.2025	08:22:42,021	107		184,38
			107	184,38
			107	184,38
16.06.2025	08:22:41,317	5		184,38
			5	184,38
			5	184,38
16.06.2025	08:21:20,665	200		184,38
			200	184,38
			200	184,38
16.06.2025	08:21:11,245	11		184,38
			11	184,38
			11	184,38
16.06.2025	08:21:02,275	16		184,38
			16	184,38
			16	184,38
16.06.2025	08:20:58,262	18		184,38
			18	184,38
			18	184,38
16.06.2025	08:20:06,047	5		184,38
			5	184,38
			5	184,38
16.06.2025	08:19:54,603	92		184,38
			92	184,38
			92	184,38
16.06.2025	08:19:07,151	10		184,14
			10	184,14
			10	184,14
16.06.2025	08:18:56,161	10		184,14
			10	184,14
			10	184,14
16.06.2025	08:17:48,107	100		184,14
			100	184,14
			100	184,14
16.06.2025	08:16:24,776	36		184,30
			36	184,30
			36	184,30
16.06.2025	08:16:20,228	28		184,14
			28	184,14
			28	184,14
16.06.2025	08:16:03,995	200		184,30
			200	184,30
			200	184,30
16.06.2025	08:16:03,896	200		184,30
			200	184,30
			200	184,30
16.06.2025	08:15:56,940	2		184,30
			2	184,30
			2	184,30
16.06.2025	08:15:43,645	1		184,14
			1	184,14
			1	184,14
16.06.2025	08:15:22,460	10		184,14
			10	184,14
			10	184,14
16.06.2025	08:14:31,912	45		184,30
			45	184,30
			45	184,30
16.06.2025	08:13:19,882	174		184,30
			174	184,30
			174	184,30
16.06.2025	08:13:08,949	6		184,14
			6	184,14
			6	184,14
16.06.2025	08:12:42,283	10		184,40
			10	184,40
			10	184,40
16.06.2025	08:12:08,920	10		184,26
			10	184,26
			10	184,26
16.06.2025	08:11:06,055	20		184,40
			20	184,40
			20	184,40
16.06.2025	08:09:49,625	1		184,26
			1	184,26
			1	184,26
16.06.2025	08:09:25,375	20		184,40
			20	184,40
			20	184,40
16.06.2025	08:09:05,242	38		184,26
			38	184,26
			38	184,26
16.06.2025	08:08:34,613	1		184,26
			1	184,26
			1	184,26
16.06.2025	08:07:41,911	8		184,50
			8	184,50
			8	184,50
16.06.2025	08:06:40,187	1		184,12
			1	184,12
			1	184,12
16.06.2025	08:06:33,949	1		184,50
			1	184,50
			1	184,50
16.06.2025	08:06:25,814	1		184,50
			1	184,50
			1	184,50
16.06.2025	08:05:56,669	1		184,22
			1	184,22
			1	184,22
16.06.2025	08:05:51,030	1		184,30
			1	184,30
			1	184,30
16.06.2025	08:05:50,630	2		184,30
			2	184,30
			2	184,30
16.06.2025	08:05:44,491	1		184,30
			1	184,30
			1	184,30
16.06.2025	08:05:30,613	1		184,22
			1	184,22
			1	184,22
16.06.2025	08:04:53,597	18		184,22
			18	184,22
			18	184,22
16.06.2025	08:04:23,772	57		184,22
			57	184,22
			57	184,22
16.06.2025	08:04:16,585	1		184,22
			1	184,22
			1	184,22
16.06.2025	08:03:37,979	7		184,12
			7	184,12
			7	184,12
16.06.2025	08:03:23,081	31		184,12
			31	184,12
			31	184,12
16.06.2025	08:03:11,074	4		184,12
			4	184,12
			4	184,12
16.06.2025	08:02:19,547	20		184,26
			20	184,26
			20	184,26
16.06.2025	08:02:15,532	1		184,26
			1	184,26
			1	184,26
16.06.2025	08:02:05,962	1		184,26
			1	184,26
			1	184,26
16.06.2025	08:01:27,831	200		184,12
			200	184,12
			200	184,12
16.06.2025	08:01:03,267	10		184,26
			10	184,26
			10	184,26
16.06.2025	08:00:56,540	9		184,26
			9	184,26
			9	184,26
16.06.2025	08:00:49,576	10		184,36
			10	184,36
			10	184,36
16.06.2025	08:00:43,610	18		184,12
			18	184,12
			18	184,12
16.06.2025	08:00:28,034	19		184,12
			19	184,12
			19	184,12
16.06.2025	08:00:22,678	52		184,36
			52	184,36
			52	184,36
16.06.2025	07:58:48,305	17		184,12
			17	184,12
			17	184,12
16.06.2025	07:57:41,089	3		184,50
			3	184,50
			3	184,50
16.06.2025	07:57:22,696	25		184,12
			25	184,12
			25	184,12
16.06.2025	07:57:06,508	4		184,50
			4	184,50
			4	184,50
16.06.2025	07:54:53,259	28		184,12
			28	184,12
			28	184,12
16.06.2025	07:54:45,334	100		184,12
			100	184,12
			100	184,12
16.06.2025	07:54:00,722	200		184,12
			200	184,12
			200	184,12
16.06.2025	07:52:27,258	10		184,12
			10	184,12
			10	184,12
16.06.2025	07:51:53,377	10		184,76
			10	184,76
			10	184,76
16.06.2025	07:51:05,131	42		184,12
			42	184,12
			42	184,12
16.06.2025	07:50:45,989	6		184,88
			6	184,88
			6	184,88
16.06.2025	07:49:14,977	17		184,12
			17	184,12
			17	184,12
16.06.2025	07:45:17,790	3		184,12
			3	184,12
			3	184,12
16.06.2025	07:40:07,600	12		184,12
			12	184,12
			12	184,12
16.06.2025	07:39:47,057	13		184,12
			13	184,12
			13	184,12
16.06.2025	07:39:39,562	25		184,50
			25	184,50
			25	184,50
16.06.2025	07:37:02,370	1		184,50
			1	184,50
			1	184,50
16.06.2025	07:31:09,751	29		184,12
			29	184,12
			29	184,12
16.06.2025	07:30:51,050	2		184,12
			2	184,12
			2	184,12
16.06.2025	07:30:30,693	422		184,20
			264	184,20
			422	184,20
			158	184,20
16.06.2025	07:30:18,173	158		183,86
			158	183,86
			75	183,86
			9	183,86
			56	183,86
			15	183,86
			3	183,86
16.06.2025	07:30:02,346	1 230		183,72
			10	183,72
			2	183,72
			1	183,72
			40	183,72
			20	183,72
			50	183,72
			50	183,72
			3	183,72
			200	183,72
			5	183,72
			20	183,72
			25	183,72
			1	183,72
			1	183,72
			50	183,72
			3	183,72
			3	183,72
			1	183,72
			25	183,72
			20	183,72
			2	183,72
			5	183,72
			10	183,72
			10	183,72
			18	183,72
			200	183,72
			22	183,72
			2	183,72
			9	183,72
			20	183,72
			4	183,72
			2	183,72
			15	183,72
			1	183,72
			20	183,72
			4	183,72
			55	183,72
			5	183,72
			13	183,72
			2	183,72
			10	183,72
			5	183,72
			22	183,72
			70	183,72
			250	183,72
			40	183,72
			2	183,72
			34	183,72
			7	183,72
			1	183,72
			10	183,72
			4	183,72
			60	183,72
			51	183,72
			5	183,72
			100	183,72
			20	183,72
			3	183,72
			3	183,72
			20	183,72
			13	183,72
			10	183,72
			6	183,72
			22	183,72
			1	183,72
			30	183,72
			3	183,72
			52	183,72
			20	183,72
			20	183,72
			5	183,72
			4	183,72
			1	183,72
			12	183,72
			500	183,72
			50	183,72
			5	183,72
			2	183,72
			20	183,72
			15	183,72
			1	183,72
			2	183,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 805,00
Ask: 1 805,50
Stückzahl: 39 520
+0,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:34:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung