Tradegate Exchange

Nvidia Corp.

1668

1165

177.92

Date	Time	Volume	Order Volume	Price
30/10/2025	10:20:17.775	20		177.92
			20	177.92
			20	177.92
30/10/2025	10:20:11.302	30		177.96
			30	177.96
			30	177.96
30/10/2025	10:20:05.841	419		177.86
			419	177.86
			409	177.86
			10	177.86
30/10/2025	10:19:51.327	1		177.94
			1	177.94
			1	177.94
30/10/2025	10:19:40.362	40		178.00
			40	178.00
			40	178.00
30/10/2025	10:19:34.756	48		178.00
			48	178.00
			48	178.00
30/10/2025	10:19:07.291	3		178.06
			3	178.06
			3	178.06
30/10/2025	10:19:05.580	10		178.06
			10	178.06
			10	178.06
30/10/2025	10:19:04.428	2		177.94
			2	177.94
			2	177.94
30/10/2025	10:18:45.670	95		178.06
			95	178.06
			95	178.06
30/10/2025	10:18:33.509	10		177.92
			10	177.92
			10	177.92
30/10/2025	10:18:32.632	8		177.92
			8	177.92
			8	177.92
30/10/2025	10:18:30.822	30		177.92
			30	177.92
			30	177.92
30/10/2025	10:18:14.354	20		177.90
			20	177.90
			20	177.90
30/10/2025	10:18:00.212	25		178.00
			25	178.00
			25	178.00
30/10/2025	10:17:59.873	20		178.08
			20	178.08
			20	178.08
30/10/2025	10:17:41.512	5		177.94
			5	177.94
			5	177.94
30/10/2025	10:17:13.554	3		178.00
			3	178.00
			3	178.00
30/10/2025	10:17:12.254	130		177.88
			130	177.88
			130	177.88
30/10/2025	10:17:12.080	507		177.88
			507	177.88
			26	177.88
			200	177.88
			160	177.88
			95	177.88
			6	177.88
			20	177.88
30/10/2025	10:17:11.844	642		178.00
			5	178.00
			200	178.00
			1	178.00
			3	178.00
			50	178.00
			36	178.00
			1	178.00
			80	178.00
			642	178.00
			10	178.00
			6	178.00
			100	178.00
			50	178.00
			100	178.00
30/10/2025	10:17:09.173	16		178.08
			16	178.08
			16	178.08
30/10/2025	10:16:57.939	7		178.06
			7	178.06
			7	178.06
30/10/2025	10:16:52.394	9		178.06
			9	178.06
			9	178.06
30/10/2025	10:16:50.599	6		178.06
			6	178.06
			6	178.06
30/10/2025	10:16:49.187	66		178.06
			66	178.06
			66	178.06
30/10/2025	10:16:43.047	11		178.14
			11	178.14
			11	178.14
30/10/2025	10:16:26.928	50		178.14
			50	178.14
			50	178.14
30/10/2025	10:16:05.847	1		178.02
			1	178.02
			1	178.02
30/10/2025	10:16:05.412	7		178.06
			7	178.06
			7	178.06
30/10/2025	10:15:56.605	1		178.04
			1	178.04
			1	178.04
30/10/2025	10:15:55.447	121		178.10
			121	178.10
			121	178.10
30/10/2025	10:15:46.820	20		178.08
			20	178.08
			20	178.08
30/10/2025	10:15:32.581	1		178.24
			1	178.24
			1	178.24
30/10/2025	10:15:16.201	41		178.26
			41	178.26
			41	178.26
30/10/2025	10:15:14.315	7		178.20
			7	178.20
			7	178.20
30/10/2025	10:14:41.496	20		178.14
			20	178.14
			20	178.14
30/10/2025	10:14:41.050	40		178.24
			40	178.24
			40	178.24
30/10/2025	10:14:31.494	23		178.20
			23	178.20
			23	178.20
30/10/2025	10:14:18.096	291		178.16
			13	178.16
			10	178.16
			8	178.16
			200	178.16
			288	178.16
			30	178.16
			30	178.16
			1	178.16
			2	178.16
30/10/2025	10:13:42.767	800		178.16
			800	178.16
			800	178.16
30/10/2025	10:13:40.503	20		178.26
			20	178.26
			20	178.26
30/10/2025	10:13:16.087	2		178.30
			2	178.30
			2	178.30
30/10/2025	10:13:14.675	58		178.24
			58	178.24
			58	178.24
30/10/2025	10:12:46.277	1		178.28
			1	178.28
			1	178.28
30/10/2025	10:12:33.518	100		178.24
			100	178.24
			100	178.24
30/10/2025	10:12:31.290	2		178.24
			2	178.24
			2	178.24
30/10/2025	10:12:28.938	28		178.32
			28	178.32
			28	178.32
30/10/2025	10:12:21.951	10		178.34
			10	178.34
			10	178.34
30/10/2025	10:12:17.078	11		178.40
			11	178.40
			11	178.40
30/10/2025	10:12:15.809	100		178.28
			100	178.28
			100	178.28
30/10/2025	10:12:13.689	25		178.28
			25	178.28
			25	178.28
30/10/2025	10:12:12.601	9		178.28
			9	178.28
			9	178.28
30/10/2025	10:12:07.328	1		178.36
			1	178.36
			1	178.36
30/10/2025	10:12:04.063	55		178.36
			55	178.36
			55	178.36
30/10/2025	10:11:36.363	56		178.36
			56	178.36
			56	178.36
30/10/2025	10:11:35.553	28		178.38
			28	178.38
			28	178.38
30/10/2025	10:11:18.061	14		178.42
			14	178.42
			14	178.42
30/10/2025	10:11:13.583	17		178.36
			17	178.36
			17	178.36
30/10/2025	10:11:03.008	100		178.30
			100	178.30
			100	178.30
30/10/2025	10:11:00.265	5		178.30
			5	178.30
			5	178.30
30/10/2025	10:10:50.286	15		178.36
			15	178.36
			15	178.36
30/10/2025	10:10:39.010	10		178.38
			10	178.38
			10	178.38
30/10/2025	10:10:26.308	50		178.44
			50	178.44
			50	178.44
30/10/2025	10:10:25.568	1		178.44
			1	178.44
			1	178.44
30/10/2025	10:10:18.783	30		178.38
			30	178.38
			30	178.38
30/10/2025	10:10:06.446	1		178.44
			1	178.44
			1	178.44
30/10/2025	10:09:34.761	50		178.50
			50	178.50
			50	178.50
30/10/2025	10:09:32.740	50		178.48
			50	178.48
			50	178.48
30/10/2025	10:09:19.659	2		178.40
			2	178.40
			2	178.40
30/10/2025	10:09:12.238	47		178.46
			47	178.46
			47	178.46
30/10/2025	10:08:48.071	1		178.40
			1	178.40
			1	178.40
30/10/2025	10:08:46.581	200		178.30
			200	178.30
			200	178.30
30/10/2025	10:08:42.439	23		178.28
			23	178.28
			23	178.28
30/10/2025	10:08:39.741	68		178.28
			68	178.28
			68	178.28
30/10/2025	10:08:33.972	5		178.28
			5	178.28
			5	178.28
30/10/2025	10:08:13.351	1		178.28
			1	178.28
			1	178.28
30/10/2025	10:08:09.858	30		178.20
			4	178.20
			30	178.20
			10	178.20
			16	178.20
30/10/2025	10:08:05.616	3		178.26
			3	178.26
			3	178.26
30/10/2025	10:08:01.124	15		178.28
			15	178.28
			15	178.28
30/10/2025	10:08:00.383	1		178.36
			1	178.36
			1	178.36
30/10/2025	10:07:50.267	5		178.34
			5	178.34
			5	178.34
30/10/2025	10:07:49.408	4		178.40
			4	178.40
			4	178.40
30/10/2025	10:07:08.423	10		178.40
			10	178.40
			10	178.40
30/10/2025	10:07:07.608	60		178.40
			60	178.40
			60	178.40
30/10/2025	10:07:04.290	560		178.40
			560	178.40
			560	178.40
30/10/2025	10:07:02.340	2		178.42
			2	178.42
			2	178.42
30/10/2025	10:06:52.313	2		178.38
			2	178.38
			2	178.38
30/10/2025	10:06:47.647	10		178.34
			10	178.34
			10	178.34
30/10/2025	10:06:42.548	1		178.38
			1	178.38
			1	178.38
30/10/2025	10:06:35.962	20		178.30
			20	178.30
			20	178.30
30/10/2025	10:06:28.140	10		178.38
			10	178.38
			10	178.38
30/10/2025	10:06:23.863	20		178.38
			20	178.38
			20	178.38
30/10/2025	10:06:14.830	1		178.38
			1	178.38
			1	178.38
30/10/2025	10:06:05.921	600		178.38
			600	178.38
			600	178.38
30/10/2025	10:05:54.809	15		178.40
			15	178.40
			15	178.40
30/10/2025	10:05:48.171	1		178.46
			1	178.46
			1	178.46
30/10/2025	10:05:39.518	77		178.44
			77	178.44
			77	178.44
30/10/2025	10:05:38.913	1		178.44
			1	178.44
			1	178.44
30/10/2025	10:05:13.880	10		178.34
			2	178.34
			8	178.34
			10	178.34
30/10/2025	10:05:01.422	10		178.40
			10	178.40
			10	178.40
30/10/2025	10:04:59.064	1		178.40
			1	178.40
			1	178.40
30/10/2025	10:04:54.140	83		178.40
			83	178.40
			83	178.40
30/10/2025	10:04:44.521	200		178.52
			70	178.52
			200	178.52
			130	178.52
30/10/2025	10:04:44.415	80		178.44
			80	178.44
			80	178.44
30/10/2025	10:04:36.830	1		178.54
			1	178.54
			1	178.54
30/10/2025	10:04:31.119	1		178.44
			1	178.44
			1	178.44
30/10/2025	10:04:27.778	2		178.42
			2	178.42
			2	178.42
30/10/2025	10:04:25.798	15		178.46
			15	178.46
			15	178.46
30/10/2025	10:04:11.542	126		178.42
			126	178.42
			126	178.42
30/10/2025	10:04:06.426	1		178.42
			1	178.42
			1	178.42
30/10/2025	10:03:24.498	3		178.50
			3	178.50
			3	178.50
30/10/2025	10:03:23.119	1		178.52
			1	178.52
			1	178.52
30/10/2025	10:03:15.752	10		178.52
			10	178.52
			10	178.52
30/10/2025	10:03:13.664	6		178.42
			6	178.42
			6	178.42
30/10/2025	10:03:06.550	20		178.48
			20	178.48
			20	178.48
30/10/2025	10:03:06.267	20		178.40
			20	178.40
			20	178.40
30/10/2025	10:02:45.260	8		178.40
			8	178.40
			8	178.40
30/10/2025	10:02:41.678	1		178.52
			1	178.52
			1	178.52
30/10/2025	10:02:35.553	1		178.42
			1	178.42
			1	178.42
30/10/2025	10:02:29.433	10		178.46
			10	178.46
			10	178.46
30/10/2025	10:02:24.371	1		178.40
			1	178.40
			1	178.40
30/10/2025	10:02:13.428	6		178.38
			6	178.38
			6	178.38
30/10/2025	10:02:05.796	13		178.46
			13	178.46
			13	178.46
30/10/2025	10:02:04.810	80		178.46
			80	178.46
			80	178.46
30/10/2025	10:01:56.512	25		178.50
			25	178.50
			25	178.50
30/10/2025	10:01:56.364	10		178.60
			10	178.60
			10	178.60
30/10/2025	10:01:56.188	11		178.64
			11	178.64
			11	178.64
30/10/2025	10:01:35.449	3		178.68
			3	178.68
			3	178.68
30/10/2025	10:01:14.783	125		178.56
			125	178.56
			125	178.56
30/10/2025	10:01:03.549	1		178.56
			1	178.56
			1	178.56
30/10/2025	10:00:43.804	6		178.60
			6	178.60
			6	178.60
30/10/2025	10:00:37.769	27		178.64
			27	178.64
			27	178.64
30/10/2025	10:00:35.716	16		178.60
			16	178.60
			16	178.60
30/10/2025	10:00:26.164	5		178.64
			5	178.64
			5	178.64
30/10/2025	10:00:06.484	1		178.64
			1	178.64
			1	178.64
30/10/2025	10:00:00.151	2		178.60
			2	178.60
			2	178.60
30/10/2025	09:59:56.424	30		178.60
			30	178.60
			30	178.60
30/10/2025	09:59:55.475	10		178.60
			10	178.60
			10	178.60
30/10/2025	09:59:52.097	1		178.60
			1	178.60
			1	178.60
30/10/2025	09:59:49.502	89		178.46
			89	178.46
			89	178.46
30/10/2025	09:59:44.831	10		178.46
			10	178.46
			10	178.46
30/10/2025	09:59:43.311	2		178.54
			2	178.54
			2	178.54
30/10/2025	09:59:34.747	50		178.46
			50	178.46
			50	178.46
30/10/2025	09:59:30.456	7		178.50
			7	178.50
			7	178.50
30/10/2025	09:59:28.071	2		178.50
			2	178.50
			2	178.50
30/10/2025	09:59:26.658	100		178.50
			100	178.50
			100	178.50
30/10/2025	09:59:26.131	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:59:19.436	6		178.46
			6	178.46
			6	178.46
30/10/2025	09:59:14.335	50		178.54
			50	178.54
			50	178.54
30/10/2025	09:59:14.112	10		178.54
			10	178.54
			10	178.54
30/10/2025	09:59:13.515	2		178.52
			2	178.52
			2	178.52
30/10/2025	09:59:09.724	20		178.54
			20	178.54
			20	178.54
30/10/2025	09:59:07.879	50		178.54
			50	178.54
			50	178.54
30/10/2025	09:58:35.117	20		178.54
			20	178.54
			20	178.54
30/10/2025	09:58:33.292	50		178.54
			50	178.54
			50	178.54
30/10/2025	09:58:09.575	1		178.52
			1	178.52
			1	178.52
30/10/2025	09:57:46.082	10		178.54
			10	178.54
			10	178.54
30/10/2025	09:57:37.489	2		178.54
			2	178.54
			2	178.54
30/10/2025	09:57:31.098	1 211		178.50
			3	178.50
			1 198	178.50
			10	178.50
			1 211	178.50
30/10/2025	09:56:45.536	800		178.50
			800	178.50
			800	178.50
30/10/2025	09:56:35.909	3		178.52
			3	178.52
			3	178.52
30/10/2025	09:56:35.407	2		178.54
			2	178.54
			2	178.54
30/10/2025	09:56:34.735	2		178.50
			2	178.50
			2	178.50
30/10/2025	09:56:25.849	2		178.54
			2	178.54
			2	178.54
30/10/2025	09:56:05.519	1		178.58
			1	178.58
			1	178.58
30/10/2025	09:56:02.267	87		178.52
			87	178.52
			87	178.52
30/10/2025	09:55:56.100	5		178.56
			5	178.56
			5	178.56
30/10/2025	09:55:53.795	20		178.56
			20	178.56
			20	178.56
30/10/2025	09:55:48.341	50		178.60
			50	178.60
			50	178.60
30/10/2025	09:55:44.774	60		178.62
			60	178.62
			60	178.62
30/10/2025	09:55:39.698	20		178.54
			20	178.54
			20	178.54
30/10/2025	09:55:35.128	5		178.58
			5	178.58
			5	178.58
30/10/2025	09:54:58.602	200		178.50
			200	178.50
			200	178.50
30/10/2025	09:54:44.280	6		178.46
			6	178.46
			6	178.46
30/10/2025	09:54:43.135	70		178.50
			70	178.50
			70	178.50
30/10/2025	09:54:40.500	1		178.50
			1	178.50
			1	178.50
30/10/2025	09:54:36.614	59		178.48
			59	178.48
			59	178.48
30/10/2025	09:54:30.298	80		178.44
			80	178.44
			80	178.44
30/10/2025	09:54:29.200	34		178.44
			34	178.44
			34	178.44
30/10/2025	09:54:14.926	3		178.50
			3	178.50
			3	178.50
30/10/2025	09:54:11.430	8		178.34
			8	178.34
			8	178.34
30/10/2025	09:54:06.098	3		178.32
			3	178.32
			3	178.32
30/10/2025	09:53:41.135	60		178.26
			60	178.26
			60	178.26
30/10/2025	09:53:16.864	50		178.28
			50	178.28
			50	178.28
30/10/2025	09:53:07.273	6		178.26
			6	178.26
			6	178.26
30/10/2025	09:52:56.383	100		178.28
			20	178.28
			100	178.28
			80	178.28
30/10/2025	09:52:56.327	3		178.28
			1	178.28
			3	178.28
			2	178.28
30/10/2025	09:52:31.199	20		178.32
			20	178.32
			20	178.32
30/10/2025	09:52:25.966	14		178.38
			14	178.38
			14	178.38
30/10/2025	09:52:15.581	10		178.40
			10	178.40
			10	178.40
30/10/2025	09:52:08.079	4		178.34
			4	178.34
			4	178.34
30/10/2025	09:52:05.434	50		178.40
			50	178.40
			50	178.40
30/10/2025	09:52:04.031	6		178.34
			6	178.34
			6	178.34
30/10/2025	09:51:57.985	5		178.40
			5	178.40
			5	178.40
30/10/2025	09:51:57.513	3		178.40
			3	178.40
			3	178.40
30/10/2025	09:51:54.605	1		178.34
			1	178.34
			1	178.34
30/10/2025	09:51:53.874	40		178.34
			40	178.34
			40	178.34
30/10/2025	09:51:40.822	1		178.40
			1	178.40
			1	178.40
30/10/2025	09:51:35.489	3		178.34
			3	178.34
			3	178.34
30/10/2025	09:51:31.613	8		178.42
			8	178.42
			8	178.42
30/10/2025	09:51:20.399	1		178.44
			1	178.44
			1	178.44
30/10/2025	09:51:16.388	5		178.46
			5	178.46
			5	178.46
30/10/2025	09:51:11.927	30		178.40
			30	178.40
			30	178.40
30/10/2025	09:51:10.545	34		178.40
			34	178.40
			34	178.40
30/10/2025	09:51:07.929	2		178.48
			2	178.48
			2	178.48
30/10/2025	09:51:04.897	50		178.50
			50	178.50
			50	178.50
30/10/2025	09:50:54.704	30		178.40
			30	178.40
			26	178.40
			4	178.40
30/10/2025	09:50:51.835	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:50:10.003	1		178.48
			1	178.48
			1	178.48
30/10/2025	09:50:07.620	2		178.48
			2	178.48
			2	178.48
30/10/2025	09:50:05.107	44		178.48
			44	178.48
			44	178.48
30/10/2025	09:50:04.963	50		178.52
			50	178.52
			50	178.52
30/10/2025	09:50:00.557	20		178.40
			20	178.40
			20	178.40
30/10/2025	09:49:40.491	1		178.44
			1	178.44
			1	178.44
30/10/2025	09:49:34.100	20		178.48
			20	178.48
			20	178.48
30/10/2025	09:49:32.202	10		178.44
			10	178.44
			10	178.44
30/10/2025	09:49:26.423	44		178.36
			44	178.36
			44	178.36
30/10/2025	09:49:16.273	10		178.40
			10	178.40
			10	178.40
30/10/2025	09:49:10.533	6		178.42
			6	178.42
			6	178.42
30/10/2025	09:49:02.586	1		178.44
			1	178.44
			1	178.44
30/10/2025	09:48:54.512	10		178.40
			10	178.40
			10	178.40
30/10/2025	09:48:44.570	6		178.50
			6	178.50
			6	178.50
30/10/2025	09:48:27.979	1		178.42
			1	178.42
			1	178.42
30/10/2025	09:48:26.099	168		178.52
			168	178.52
			168	178.52
30/10/2025	09:48:21.623	50		178.44
			50	178.44
			50	178.44
30/10/2025	09:48:05.196	800		178.56
			800	178.56
			800	178.56
30/10/2025	09:48:04.342	1		178.58
			1	178.58
			1	178.58
30/10/2025	09:48:01.732	8		178.46
			6	178.46
			5	178.46
			3	178.46
			2	178.46
30/10/2025	09:47:38.756	800		178.54
			790	178.54
			10	178.54
			800	178.54
30/10/2025	09:47:35.272	1		178.54
			1	178.54
			1	178.54
30/10/2025	09:47:33.559	3		178.54
			3	178.54
			3	178.54
30/10/2025	09:47:32.612	41		178.42
			7	178.42
			41	178.42
			34	178.42
30/10/2025	09:47:15.847	800		178.50
			800	178.50
			800	178.50
30/10/2025	09:47:06.669	84		178.52
			84	178.52
			84	178.52
30/10/2025	09:46:50.249	1		178.54
			1	178.54
			1	178.54
30/10/2025	09:46:39.038	40		178.48
			40	178.48
			40	178.48
30/10/2025	09:46:33.301	13		178.56
			13	178.56
			13	178.56
30/10/2025	09:46:23.962	10		178.52
			10	178.52
			10	178.52
30/10/2025	09:46:15.896	10		178.60
			10	178.60
			10	178.60
30/10/2025	09:46:14.951	15		178.60
			15	178.60
			15	178.60
30/10/2025	09:46:07.102	80		178.52
			80	178.52
			80	178.52
30/10/2025	09:46:00.778	25		178.50
			25	178.50
			25	178.50
30/10/2025	09:45:51.261	100		178.56
			100	178.56
			100	178.56
30/10/2025	09:45:48.409	1		178.60
			1	178.60
			1	178.60
30/10/2025	09:45:40.054	10		178.66
			10	178.66
			10	178.66
30/10/2025	09:45:35.120	4		178.60
			4	178.60
			4	178.60
30/10/2025	09:45:30.955	15		178.58
			15	178.58
			15	178.58
30/10/2025	09:45:28.868	5		178.66
			5	178.66
			5	178.66
30/10/2025	09:45:26.234	10		178.66
			10	178.66
			10	178.66
30/10/2025	09:45:19.111	115		178.68
			115	178.68
			115	178.68
30/10/2025	09:45:18.122	10		178.58
			10	178.58
			10	178.58
30/10/2025	09:45:15.256	30		178.52
			30	178.52
			30	178.52
30/10/2025	09:45:10.535	50		178.56
			50	178.56
			50	178.56
30/10/2025	09:45:07.990	200		178.48
			200	178.48
			200	178.48
30/10/2025	09:45:02.418	30		178.50
			30	178.50
			30	178.50
30/10/2025	09:44:59.574	2		178.42
			2	178.42
			2	178.42
30/10/2025	09:44:54.281	100		178.58
			100	178.58
			100	178.58
30/10/2025	09:44:53.950	10		178.58
			10	178.58
			10	178.58
30/10/2025	09:44:47.494	11		178.56
			11	178.56
			11	178.56
30/10/2025	09:44:33.004	1		178.62
			1	178.62
			1	178.62
30/10/2025	09:44:25.789	30		178.66
			30	178.66
			30	178.66
30/10/2025	09:44:20.139	50		178.68
			50	178.68
			50	178.68
30/10/2025	09:44:08.127	6		178.68
			6	178.68
			6	178.68
30/10/2025	09:44:07.191	4		178.64
			4	178.64
			4	178.64
30/10/2025	09:43:57.363	16		178.72
			16	178.72
			16	178.72
30/10/2025	09:43:51.655	1		178.66
			1	178.66
			1	178.66
30/10/2025	09:43:45.926	1		178.66
			1	178.66
			1	178.66
30/10/2025	09:43:33.948	1		178.54
			1	178.54
			1	178.54
30/10/2025	09:43:32.531	285		178.62
			285	178.62
			285	178.62
30/10/2025	09:43:30.224	1		178.60
			1	178.60
			1	178.60
30/10/2025	09:43:29.485	11		178.52
			11	178.52
			11	178.52
30/10/2025	09:43:28.213	1		178.58
			1	178.58
			1	178.58
30/10/2025	09:43:16.462	21		178.50
			21	178.50
			21	178.50
30/10/2025	09:42:54.626	106		178.50
			106	178.50
			106	178.50
30/10/2025	09:42:49.069	100		178.54
			100	178.54
			100	178.54
30/10/2025	09:42:48.665	70		178.54
			70	178.54
			70	178.54
30/10/2025	09:42:44.014	26		178.54
			26	178.54
			26	178.54
30/10/2025	09:42:40.500	5		178.42
			5	178.42
			5	178.42
30/10/2025	09:42:35.762	10		178.50
			10	178.50
			10	178.50
30/10/2025	09:42:29.444	3		178.44
			3	178.44
			3	178.44
30/10/2025	09:42:15.831	25		178.52
			25	178.52
			25	178.52
30/10/2025	09:42:10.771	50		178.52
			50	178.52
			8	178.52
			42	178.52
30/10/2025	09:42:05.531	3		178.40
			3	178.40
			3	178.40
30/10/2025	09:41:57.753	50		178.42
			50	178.42
			50	178.42
30/10/2025	09:41:55.371	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:41:46.739	500		178.44
			500	178.44
			500	178.44
30/10/2025	09:41:45.909	23		178.38
			23	178.38
			23	178.38
30/10/2025	09:41:38.217	3		178.42
			3	178.42
			3	178.42
30/10/2025	09:41:36.228	20		178.48
			20	178.48
			20	178.48
30/10/2025	09:41:33.496	55		178.40
			55	178.40
			55	178.40
30/10/2025	09:41:22.642	15		178.48
			15	178.48
			15	178.48
30/10/2025	09:41:18.204	140		178.48
			140	178.48
			140	178.48
30/10/2025	09:41:11.611	2		178.40
			2	178.40
			2	178.40
30/10/2025	09:41:02.659	20		178.40
			10	178.40
			20	178.40
			10	178.40
30/10/2025	09:40:22.106	2		178.42
			2	178.42
			2	178.42
30/10/2025	09:40:21.649	5		178.42
			5	178.42
			5	178.42
30/10/2025	09:40:15.762	3		178.46
			3	178.46
			3	178.46
30/10/2025	09:39:58.292	1		178.48
			1	178.48
			1	178.48
30/10/2025	09:39:48.513	150		178.40
			150	178.40
			150	178.40
30/10/2025	09:39:47.121	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:39:37.874	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:39:33.969	60		178.40
			60	178.40
			60	178.40
30/10/2025	09:39:23.392	1		178.50
			1	178.50
			1	178.50
30/10/2025	09:39:21.478	2		178.44
			2	178.44
			2	178.44
30/10/2025	09:39:20.045	3		178.52
			3	178.52
			3	178.52
30/10/2025	09:39:14.405	84		178.38
			84	178.38
			84	178.38
30/10/2025	09:38:57.435	100		178.30
			100	178.30
			100	178.30
30/10/2025	09:38:57.332	4		178.30
			4	178.30
			4	178.30
30/10/2025	09:38:31.431	6		178.44
			6	178.44
			6	178.44
30/10/2025	09:38:13.170	1		178.48
			1	178.48
			1	178.48
30/10/2025	09:38:05.955	3		178.38
			3	178.38
			3	178.38
30/10/2025	09:37:57.086	1		178.50
			1	178.50
			1	178.50
30/10/2025	09:37:47.635	28		178.50
			28	178.50
			28	178.50
30/10/2025	09:37:31.825	120		178.40
			120	178.40
			120	178.40
30/10/2025	09:37:24.698	5		178.48
			5	178.48
			5	178.48
30/10/2025	09:37:20.198	100		178.46
			100	178.46
			100	178.46
30/10/2025	09:37:12.019	1		178.46
			1	178.46
			1	178.46
30/10/2025	09:37:11.030	20		178.48
			20	178.48
			20	178.48
30/10/2025	09:37:10.590	50		178.40
			50	178.40
			50	178.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.305 / Ask: 2.32
Volume: 2 610 546
-7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 10:20:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice