Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4165
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:40:17,268 | 14 | 367,20 | |
| 14 | 367,20 | |||
| 14 | 367,20 | |||
| 07.08.2025 | 17:40:10,662 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 07.08.2025 | 17:39:34,084 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 2 | 367,20 | |||
| 7 | 367,20 | |||
| 07.08.2025 | 17:39:25,590 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 07.08.2025 | 17:38:37,166 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 07.08.2025 | 17:38:28,307 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 07.08.2025 | 17:38:02,562 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 07.08.2025 | 17:37:42,750 | 7 | 367,20 | |
| 7 | 367,20 | |||
| 7 | 367,20 | |||
| 07.08.2025 | 17:37:06,075 | 78 | 366,80 | |
| 1 | 366,80 | |||
| 15 | 366,80 | |||
| 62 | 366,80 | |||
| 1 | 366,80 | |||
| 3 | 366,80 | |||
| 14 | 366,80 | |||
| 5 | 366,80 | |||
| 1 | 366,80 | |||
| 50 | 366,80 | |||
| 4 | 366,80 | |||
| 07.08.2025 | 17:30:00,297 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 07.08.2025 | 17:29:53,436 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 07.08.2025 | 17:29:38,294 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 07.08.2025 | 17:29:37,120 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 07.08.2025 | 17:29:33,308 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 07.08.2025 | 17:29:29,447 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 07.08.2025 | 17:29:17,565 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 07.08.2025 | 17:28:49,735 | 299 | 366,90 | |
| 299 | 366,90 | |||
| 299 | 366,90 | |||
| 07.08.2025 | 17:28:37,359 | 9 | 366,90 | |
| 9 | 366,90 | |||
| 9 | 366,90 | |||
| 07.08.2025 | 17:27:58,417 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 07.08.2025 | 17:27:46,305 | 130 | 366,70 | |
| 130 | 366,70 | |||
| 130 | 366,70 | |||
| 07.08.2025 | 17:26:38,698 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 07.08.2025 | 17:26:22,137 | 8 | 366,70 | |
| 8 | 366,70 | |||
| 8 | 366,70 | |||
| 07.08.2025 | 17:25:52,029 | 15 | 366,70 | |
| 15 | 366,70 | |||
| 15 | 366,70 | |||
| 07.08.2025 | 17:24:43,846 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 07.08.2025 | 17:24:37,549 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 07.08.2025 | 17:24:15,032 | 136 | 367,20 | |
| 136 | 367,20 | |||
| 136 | 367,20 | |||
| 07.08.2025 | 17:23:40,300 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 07.08.2025 | 17:23:38,793 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 07.08.2025 | 17:23:30,813 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 07.08.2025 | 17:22:56,129 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 07.08.2025 | 17:22:33,279 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 07.08.2025 | 17:22:05,868 | 11 | 366,80 | |
| 11 | 366,80 | |||
| 11 | 366,80 | |||
| 07.08.2025 | 17:21:49,872 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 07.08.2025 | 17:21:21,060 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 07.08.2025 | 17:21:04,748 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 07.08.2025 | 17:19:55,991 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 07.08.2025 | 17:19:53,024 | 308 | 366,80 | |
| 3 | 366,80 | |||
| 303 | 366,80 | |||
| 2 | 366,80 | |||
| 1 | 366,80 | |||
| 2 | 366,80 | |||
| 5 | 366,80 | |||
| 300 | 366,80 | |||
| 07.08.2025 | 17:18:08,318 | 425 | 367,60 | |
| 425 | 367,60 | |||
| 425 | 367,60 | |||
| 07.08.2025 | 17:14:46,328 | 30 | 367,10 | |
| 30 | 367,10 | |||
| 30 | 367,10 | |||
| 07.08.2025 | 17:13:43,988 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 07.08.2025 | 17:13:39,435 | 12 | 367,30 | |
| 12 | 367,30 | |||
| 12 | 367,30 | |||
| 07.08.2025 | 17:13:10,075 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 07.08.2025 | 17:13:06,194 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 07.08.2025 | 17:13:06,112 | 11 | 367,30 | |
| 11 | 367,30 | |||
| 11 | 367,30 | |||
| 07.08.2025 | 17:13:04,460 | 60 | 367,30 | |
| 60 | 367,30 | |||
| 60 | 367,30 | |||
| 07.08.2025 | 17:12:01,040 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 07.08.2025 | 17:12:00,971 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 07.08.2025 | 17:12:00,662 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 07.08.2025 | 17:10:18,434 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 07.08.2025 | 17:10:17,708 | 40 | 367,10 | |
| 40 | 367,10 | |||
| 40 | 367,10 | |||
| 07.08.2025 | 17:09:57,517 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 07.08.2025 | 17:09:57,019 | 120 | 366,90 | |
| 120 | 366,90 | |||
| 120 | 366,90 | |||
| 07.08.2025 | 17:09:47,932 | 17 | 367,10 | |
| 17 | 367,10 | |||
| 17 | 367,10 | |||
| 07.08.2025 | 17:09:37,032 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 07.08.2025 | 17:08:12,873 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 07.08.2025 | 17:08:00,222 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 07.08.2025 | 17:07:54,299 | 240 | 367,10 | |
| 240 | 367,10 | |||
| 240 | 367,10 | |||
| 07.08.2025 | 17:07:50,108 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 07.08.2025 | 17:07:27,766 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 07.08.2025 | 17:07:05,211 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 07.08.2025 | 17:07:02,724 | 46 | 366,90 | |
| 46 | 366,90 | |||
| 46 | 366,90 | |||
| 07.08.2025 | 17:06:58,151 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 07.08.2025 | 17:06:28,848 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 07.08.2025 | 17:06:03,533 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 07.08.2025 | 17:04:38,423 | 20 | 366,40 | |
| 20 | 366,40 | |||
| 20 | 366,40 | |||
| 07.08.2025 | 17:04:31,727 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 07.08.2025 | 17:02:53,331 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 07.08.2025 | 17:02:25,764 | 40 | 366,40 | |
| 40 | 366,40 | |||
| 40 | 366,40 | |||
| 07.08.2025 | 17:02:21,565 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 07.08.2025 | 17:02:14,025 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 07.08.2025 | 17:01:53,183 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 07.08.2025 | 17:01:51,514 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 07.08.2025 | 17:01:35,180 | 18 | 366,30 | |
| 18 | 366,30 | |||
| 18 | 366,30 | |||
| 07.08.2025 | 17:01:03,800 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 07.08.2025 | 17:00:49,153 | 14 | 366,30 | |
| 14 | 366,30 | |||
| 14 | 366,30 | |||
| 07.08.2025 | 16:59:54,707 | 46 | 366,00 | |
| 46 | 366,00 | |||
| 46 | 366,00 | |||
| 07.08.2025 | 16:59:44,202 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 07.08.2025 | 16:58:45,342 | 80 | 366,10 | |
| 80 | 366,10 | |||
| 80 | 366,10 | |||
| 07.08.2025 | 16:58:30,229 | 75 | 366,20 | |
| 75 | 366,20 | |||
| 75 | 366,20 | |||
| 07.08.2025 | 16:58:15,634 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 07.08.2025 | 16:58:12,064 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 07.08.2025 | 16:58:00,698 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 3 | 366,10 | |||
| 5 | 366,10 | |||
| 07.08.2025 | 16:57:22,875 | 425 | 366,20 | |
| 425 | 366,20 | |||
| 425 | 366,20 | |||
| 07.08.2025 | 16:57:08,965 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.08.2025 | 16:55:52,996 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 07.08.2025 | 16:55:32,629 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 07.08.2025 | 16:55:10,013 | 40 | 366,70 | |
| 40 | 366,70 | |||
| 40 | 366,70 | |||
| 07.08.2025 | 16:53:31,844 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 07.08.2025 | 16:53:12,592 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 07.08.2025 | 16:53:12,506 | 29 | 366,60 | |
| 29 | 366,60 | |||
| 29 | 366,60 | |||
| 07.08.2025 | 16:53:12,381 | 11 | 366,60 | |
| 11 | 366,60 | |||
| 11 | 366,60 | |||
| 07.08.2025 | 16:53:07,615 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 07.08.2025 | 16:53:00,113 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 07.08.2025 | 16:52:23,452 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 07.08.2025 | 16:52:04,672 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 07.08.2025 | 16:51:57,988 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 07.08.2025 | 16:51:57,734 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 07.08.2025 | 16:51:24,517 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 07.08.2025 | 16:50:58,671 | 27 | 366,90 | |
| 27 | 366,90 | |||
| 27 | 366,90 | |||
| 07.08.2025 | 16:50:05,445 | 55 | 367,10 | |
| 55 | 367,10 | |||
| 55 | 367,10 | |||
| 07.08.2025 | 16:49:18,348 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 07.08.2025 | 16:47:55,302 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 07.08.2025 | 16:46:53,975 | 90 | 367,00 | |
| 90 | 367,00 | |||
| 90 | 367,00 | |||
| 07.08.2025 | 16:46:46,689 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 07.08.2025 | 16:46:26,791 | 65 | 367,00 | |
| 65 | 367,00 | |||
| 65 | 367,00 | |||
| 07.08.2025 | 16:46:17,006 | 68 | 367,40 | |
| 68 | 367,40 | |||
| 68 | 367,40 | |||
| 07.08.2025 | 16:45:28,151 | 43 | 367,30 | |
| 43 | 367,30 | |||
| 43 | 367,30 | |||
| 07.08.2025 | 16:45:27,404 | 146 | 367,50 | |
| 146 | 367,50 | |||
| 146 | 367,50 | |||
| 07.08.2025 | 16:45:26,375 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 07.08.2025 | 16:44:49,090 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 07.08.2025 | 16:44:45,109 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 07.08.2025 | 16:44:39,963 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 07.08.2025 | 16:43:43,812 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 07.08.2025 | 16:41:22,317 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 07.08.2025 | 16:40:19,173 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 07.08.2025 | 16:37:42,854 | 20 | 366,80 | |
| 20 | 366,80 | |||
| 20 | 366,80 | |||
| 07.08.2025 | 16:36:59,250 | 50 | 366,80 | |
| 50 | 366,80 | |||
| 50 | 366,80 | |||
| 07.08.2025 | 16:36:24,812 | 85 | 366,70 | |
| 85 | 366,70 | |||
| 85 | 366,70 | |||
| 07.08.2025 | 16:35:07,291 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 07.08.2025 | 16:34:51,013 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 07.08.2025 | 16:34:13,676 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 07.08.2025 | 16:33:27,420 | 35 | 366,80 | |
| 35 | 366,80 | |||
| 35 | 366,80 | |||
| 07.08.2025 | 16:33:23,012 | 28 | 366,90 | |
| 28 | 366,90 | |||
| 28 | 366,90 | |||
| 07.08.2025 | 16:32:47,591 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 07.08.2025 | 16:31:37,927 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 07.08.2025 | 16:31:35,855 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 07.08.2025 | 16:31:26,188 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 07.08.2025 | 16:31:22,040 | 140 | 366,00 | |
| 140 | 366,00 | |||
| 140 | 366,00 | |||
| 07.08.2025 | 16:31:03,075 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 07.08.2025 | 16:30:56,031 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 07.08.2025 | 16:30:45,418 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 07.08.2025 | 16:29:56,254 | 50 | 365,90 | |
| 50 | 365,90 | |||
| 50 | 365,90 | |||
| 07.08.2025 | 16:29:45,298 | 166 | 365,60 | |
| 70 | 365,60 | |||
| 1 | 365,60 | |||
| 25 | 365,60 | |||
| 1 | 365,60 | |||
| 161 | 365,60 | |||
| 60 | 365,60 | |||
| 1 | 365,60 | |||
| 4 | 365,60 | |||
| 9 | 365,60 | |||
| 07.08.2025 | 16:27:45,172 | 125 | 365,50 | |
| 125 | 365,50 | |||
| 125 | 365,50 | |||
| 07.08.2025 | 16:27:33,761 | 10 | 365,80 | |
| 10 | 365,80 | |||
| 10 | 365,80 | |||
| 07.08.2025 | 16:27:03,952 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 07.08.2025 | 16:26:55,349 | 120 | 365,80 | |
| 120 | 365,80 | |||
| 120 | 365,80 | |||
| 07.08.2025 | 16:26:55,213 | 455 | 365,80 | |
| 455 | 365,80 | |||
| 425 | 365,80 | |||
| 30 | 365,80 | |||
| 07.08.2025 | 16:26:21,585 | 425 | 366,00 | |
| 425 | 366,00 | |||
| 425 | 366,00 | |||
| 07.08.2025 | 16:26:10,643 | 100 | 366,10 | |
| 5 | 366,10 | |||
| 95 | 366,10 | |||
| 100 | 366,10 | |||
| 07.08.2025 | 16:25:25,095 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 07.08.2025 | 16:25:00,695 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 07.08.2025 | 16:24:50,283 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.08.2025 | 16:24:46,803 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 07.08.2025 | 16:24:25,087 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 07.08.2025 | 16:24:12,508 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 07.08.2025 | 16:23:49,830 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 07.08.2025 | 16:23:30,641 | 30 | 366,10 | |
| 30 | 366,10 | |||
| 30 | 366,10 | |||
| 07.08.2025 | 16:23:27,535 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 07.08.2025 | 16:23:03,898 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 8 | 366,10 | |||
| 07.08.2025 | 16:22:59,918 | 50 | 366,30 | |
| 50 | 366,30 | |||
| 50 | 366,30 | |||
| 07.08.2025 | 16:22:49,799 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 07.08.2025 | 16:22:34,689 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 07.08.2025 | 16:22:28,386 | 70 | 366,30 | |
| 70 | 366,30 | |||
| 70 | 366,30 | |||
| 07.08.2025 | 16:22:06,343 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 07.08.2025 | 16:22:03,685 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 07.08.2025 | 16:21:55,031 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 07.08.2025 | 16:21:30,881 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 07.08.2025 | 16:21:17,123 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 07.08.2025 | 16:20:28,221 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 07.08.2025 | 16:20:08,648 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 07.08.2025 | 16:18:51,815 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 07.08.2025 | 16:18:49,694 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.08.2025 | 16:18:18,424 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 07.08.2025 | 16:18:03,946 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 07.08.2025 | 16:17:51,966 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 07.08.2025 | 16:17:20,145 | 60 | 366,10 | |
| 60 | 366,10 | |||
| 60 | 366,10 | |||
| 07.08.2025 | 16:16:57,081 | 59 | 366,20 | |
| 59 | 366,20 | |||
| 59 | 366,20 | |||
| 07.08.2025 | 16:16:46,927 | 75 | 366,30 | |
| 75 | 366,30 | |||
| 75 | 366,30 | |||
| 07.08.2025 | 16:16:42,982 | 425 | 366,30 | |
| 425 | 366,30 | |||
| 425 | 366,30 | |||
| 07.08.2025 | 16:16:37,545 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 07.08.2025 | 16:16:08,449 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 07.08.2025 | 16:15:09,985 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 07.08.2025 | 16:14:58,852 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 07.08.2025 | 16:14:55,960 | 38 | 366,20 | |
| 38 | 366,20 | |||
| 38 | 366,20 | |||
| 07.08.2025 | 16:14:55,747 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 07.08.2025 | 16:14:47,514 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 07.08.2025 | 16:14:39,276 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 07.08.2025 | 16:14:38,923 | 385 | 366,10 | |
| 375 | 366,10 | |||
| 385 | 366,10 | |||
| 10 | 366,10 | |||
| 07.08.2025 | 16:14:32,084 | 425 | 366,20 | |
| 425 | 366,20 | |||
| 425 | 366,20 | |||
| 07.08.2025 | 16:14:26,072 | 410 | 366,10 | |
| 410 | 366,10 | |||
| 410 | 366,10 | |||
| 07.08.2025 | 16:14:19,742 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 07.08.2025 | 16:14:06,690 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 07.08.2025 | 16:13:47,349 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 07.08.2025 | 16:13:36,547 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 07.08.2025 | 16:13:35,848 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 07.08.2025 | 16:13:24,012 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 07.08.2025 | 16:13:05,761 | 17 | 366,10 | |
| 17 | 366,10 | |||
| 17 | 366,10 | |||
| 07.08.2025 | 16:12:52,041 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 07.08.2025 | 16:12:40,729 | 78 | 365,90 | |
| 78 | 365,90 | |||
| 78 | 365,90 | |||
| 07.08.2025 | 16:12:36,157 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 07.08.2025 | 16:12:26,151 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 07.08.2025 | 16:12:16,296 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 07.08.2025 | 16:12:05,075 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 07.08.2025 | 16:12:02,413 | 345 | 365,80 | |
| 200 | 365,80 | |||
| 145 | 365,80 | |||
| 345 | 365,80 | |||
| 07.08.2025 | 16:12:01,657 | 102 | 365,90 | |
| 40 | 365,90 | |||
| 102 | 365,90 | |||
| 12 | 365,90 | |||
| 50 | 365,90 | |||
| 07.08.2025 | 16:11:56,001 | 100 | 366,20 | |
| 100 | 366,20 | |||
| 100 | 366,20 | |||
| 07.08.2025 | 16:11:35,949 | 90 | 366,30 | |
| 90 | 366,30 | |||
| 90 | 366,30 | |||
| 07.08.2025 | 16:11:35,432 | 45 | 366,30 | |
| 45 | 366,30 | |||
| 45 | 366,30 | |||
| 07.08.2025 | 16:11:27,520 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 07.08.2025 | 16:11:05,386 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 07.08.2025 | 16:10:43,478 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 07.08.2025 | 16:10:33,741 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 07.08.2025 | 16:10:30,264 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 07.08.2025 | 16:09:46,047 | 9 | 366,40 | |
| 9 | 366,40 | |||
| 9 | 366,40 | |||
| 07.08.2025 | 16:09:17,144 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 07.08.2025 | 16:08:54,628 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 07.08.2025 | 16:08:46,924 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 07.08.2025 | 16:08:01,354 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 07.08.2025 | 16:07:53,423 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 07.08.2025 | 16:07:29,762 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 07.08.2025 | 16:07:29,710 | 120 | 366,80 | |
| 120 | 366,80 | |||
| 120 | 366,80 | |||
| 07.08.2025 | 16:07:13,337 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 07.08.2025 | 16:07:11,664 | 55 | 367,20 | |
| 55 | 367,20 | |||
| 55 | 367,20 | |||
| 07.08.2025 | 16:06:56,537 | 200 | 367,00 | |
| 200 | 367,00 | |||
| 200 | 367,00 | |||
| 07.08.2025 | 16:06:10,659 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 07.08.2025 | 16:05:52,620 | 90 | 367,00 | |
| 4 | 367,00 | |||
| 47 | 367,00 | |||
| 30 | 367,00 | |||
| 27 | 367,00 | |||
| 10 | 367,00 | |||
| 6 | 367,00 | |||
| 28 | 367,00 | |||
| 10 | 367,00 | |||
| 15 | 367,00 | |||
| 3 | 367,00 | |||
| 07.08.2025 | 16:05:52,534 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 07.08.2025 | 16:05:46,254 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 07.08.2025 | 16:05:20,744 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 07.08.2025 | 16:05:11,403 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 07.08.2025 | 16:04:03,632 | 35 | 367,30 | |
| 35 | 367,30 | |||
| 35 | 367,30 | |||
| 07.08.2025 | 16:03:16,047 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 07.08.2025 | 16:03:10,432 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 07.08.2025 | 16:02:53,864 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 07.08.2025 | 16:02:40,444 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 07.08.2025 | 16:02:19,200 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 07.08.2025 | 16:02:03,004 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 07.08.2025 | 16:02:00,894 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 07.08.2025 | 16:01:57,333 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 07.08.2025 | 16:01:31,742 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 07.08.2025 | 16:01:10,581 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 07.08.2025 | 16:00:15,432 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 07.08.2025 | 15:59:54,572 | 9 | 367,70 | |
| 9 | 367,70 | |||
| 9 | 367,70 | |||
| 07.08.2025 | 15:59:49,488 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 07.08.2025 | 15:59:48,584 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 07.08.2025 | 15:59:29,860 | 100 | 367,70 | |
| 100 | 367,70 | |||
| 100 | 367,70 | |||
| 07.08.2025 | 15:58:46,532 | 300 | 367,60 | |
| 300 | 367,60 | |||
| 300 | 367,60 | |||
| 07.08.2025 | 15:58:36,403 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 07.08.2025 | 15:58:01,427 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 07.08.2025 | 15:57:09,082 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 07.08.2025 | 15:57:03,351 | 42 | 367,50 | |
| 42 | 367,50 | |||
| 42 | 367,50 | |||
| 07.08.2025 | 15:56:18,657 | 60 | 367,60 | |
| 60 | 367,60 | |||
| 60 | 367,60 | |||
| 07.08.2025 | 15:56:00,052 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 07.08.2025 | 15:55:49,894 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 07.08.2025 | 15:55:37,979 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 07.08.2025 | 15:54:46,498 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 07.08.2025 | 15:54:45,811 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 07.08.2025 | 15:54:02,370 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 07.08.2025 | 15:53:52,497 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 07.08.2025 | 15:53:17,849 | 39 | 368,50 | |
| 39 | 368,50 | |||
| 39 | 368,50 | |||
| 07.08.2025 | 15:52:42,823 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 07.08.2025 | 15:52:15,104 | 40 | 368,10 | |
| 40 | 368,10 | |||
| 40 | 368,10 | |||
| 07.08.2025 | 15:51:48,588 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 07.08.2025 | 15:51:44,068 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 07.08.2025 | 15:51:40,562 | 9 | 367,90 | |
| 9 | 367,90 | |||
| 9 | 367,90 | |||
| 07.08.2025 | 15:51:24,013 | 425 | 368,00 | |
| 425 | 368,00 | |||
| 425 | 368,00 | |||
| 07.08.2025 | 15:51:13,790 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 07.08.2025 | 15:51:13,480 | 50 | 367,90 | |
| 50 | 367,90 | |||
| 50 | 367,90 | |||
| 07.08.2025 | 15:51:13,374 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 8 | 367,80 | |||
| 07.08.2025 | 15:50:39,098 | 55 | 367,90 | |
| 55 | 367,90 | |||
| 55 | 367,90 | |||
| 07.08.2025 | 15:50:37,589 | 430 | 367,90 | |
| 10 | 367,90 | |||
| 3 | 367,90 | |||
| 417 | 367,90 | |||
| 10 | 367,90 | |||
| 400 | 367,90 | |||
| 20 | 367,90 | |||
| 07.08.2025 | 15:50:37,552 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 07.08.2025 | 15:50:11,553 | 70 | 368,20 | |
| 30 | 368,20 | |||
| 70 | 368,20 | |||
| 40 | 368,20 | |||
| 07.08.2025 | 15:50:10,340 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 07.08.2025 | 15:49:45,108 | 45 | 368,70 | |
| 45 | 368,70 | |||
| 45 | 368,70 | |||
| 07.08.2025 | 15:49:18,705 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 07.08.2025 | 15:48:08,450 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 07.08.2025 | 15:47:36,456 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 07.08.2025 | 15:47:15,850 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.08.2025 | 15:46:58,248 | 250 | 368,80 | |
| 250 | 368,80 | |||
| 250 | 368,80 | |||
| 07.08.2025 | 15:46:54,294 | 225 | 368,90 | |
| 225 | 368,90 | |||
| 225 | 368,90 | |||
| 07.08.2025 | 15:46:49,288 | 425 | 368,90 | |
| 425 | 368,90 | |||
| 425 | 368,90 | |||
| 07.08.2025 | 15:46:09,252 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 07.08.2025 | 15:45:46,852 | 13 | 368,90 | |
| 13 | 368,90 | |||
| 13 | 368,90 | |||
| 07.08.2025 | 15:45:33,202 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 15:45:07,050 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 15:44:27,306 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 07.08.2025 | 15:43:55,233 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 07.08.2025 | 15:43:22,857 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 07.08.2025 | 15:43:12,097 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 15:42:52,439 | 200 | 369,70 | |
| 200 | 369,70 | |||
| 200 | 369,70 | |||
| 07.08.2025 | 15:41:48,635 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 07.08.2025 | 15:41:06,946 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.08.2025 | 15:40:35,977 | 7 | 370,00 | |
| 7 | 370,00 | |||
| 7 | 370,00 | |||
| 07.08.2025 | 15:40:21,419 | 7 | 370,00 | |
| 7 | 370,00 | |||
| 7 | 370,00 | |||
| 07.08.2025 | 15:40:20,204 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 07.08.2025 | 15:40:17,204 | 16 | 370,00 | |
| 16 | 370,00 | |||
| 16 | 370,00 | |||
| 07.08.2025 | 15:40:10,548 | 18 | 370,00 | |
| 18 | 370,00 | |||
| 18 | 370,00 | |||
| 07.08.2025 | 15:40:05,973 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 07.08.2025 | 15:39:56,312 | 70 | 370,00 | |
| 70 | 370,00 | |||
| 70 | 370,00 | |||
| 07.08.2025 | 15:39:39,733 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 07.08.2025 | 15:38:49,947 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 07.08.2025 | 15:38:47,644 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 07.08.2025 | 15:38:12,582 | 101 | 370,20 | |
| 101 | 370,20 | |||
| 101 | 370,20 | |||
| 07.08.2025 | 15:38:08,545 | 250 | 370,20 | |
| 250 | 370,20 | |||
| 250 | 370,20 | |||
| 07.08.2025 | 15:37:59,178 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 07.08.2025 | 15:37:21,879 | 34 | 370,10 | |
| 34 | 370,10 | |||
| 34 | 370,10 | |||
| 07.08.2025 | 15:37:13,634 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 07.08.2025 | 15:37:01,800 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 07.08.2025 | 15:36:39,052 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 07.08.2025 | 15:35:28,512 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 07.08.2025 | 15:35:02,449 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 15:34:54,881 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 15:34:50,100 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 15:34:44,363 | 19 | 370,10 | |
| 19 | 370,10 | |||
| 19 | 370,10 | |||
| 07.08.2025 | 15:34:27,872 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 07.08.2025 | 15:34:24,664 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 07.08.2025 | 15:33:30,910 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 15:33:02,519 | 96 | 370,00 | |
| 96 | 370,00 | |||
| 96 | 370,00 | |||
| 07.08.2025 | 15:33:02,447 | 115 | 370,00 | |
| 15 | 370,00 | |||
| 115 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 15:32:31,871 | 26 | 369,70 | |
| 26 | 369,70 | |||
| 26 | 369,70 | |||
| 07.08.2025 | 15:32:10,077 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 07.08.2025 | 15:31:33,457 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 15:31:26,957 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 15:31:21,805 | 27 | 369,60 | |
| 27 | 369,60 | |||
| 27 | 369,60 | |||
| 07.08.2025 | 15:31:18,655 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.08.2025 | 15:31:16,188 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 15:31:09,515 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 15:30:51,419 | 16 | 369,50 | |
| 6 | 369,50 | |||
| 16 | 369,50 | |||
| 10 | 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00