Tradegate Exchange

Deutsche Bank AG

1082

913

31.83

Date	Time	Volume	Order Volume	Price
14/11/2025	21:58:32.797	10		31.83
			10	31.83
			10	31.83
14/11/2025	21:55:03.566	100		31.85
			100	31.85
			100	31.85
14/11/2025	21:54:36.827	40		31.86
			40	31.86
			40	31.86
14/11/2025	21:49:34.205	300		31.85
			300	31.85
			300	31.85
14/11/2025	21:49:00.353	700		31.83
			700	31.83
			700	31.83
14/11/2025	21:45:29.360	50		31.845
			50	31.845
			50	31.845
14/11/2025	21:40:37.777	100		31.81
			100	31.81
			100	31.81
14/11/2025	21:37:22.745	300		31.835
			300	31.835
			100	31.835
			200	31.835
14/11/2025	21:30:26.726	90		31.835
			90	31.835
			90	31.835
14/11/2025	21:29:00.057	10		31.84
			10	31.84
			10	31.84
14/11/2025	21:09:07.598	200		31.87
			200	31.87
			200	31.87
14/11/2025	21:05:17.650	300		31.945
			300	31.945
			300	31.945
14/11/2025	21:04:48.042	700		31.945
			700	31.945
			700	31.945
14/11/2025	21:04:00.743	400		31.945
			400	31.945
			100	31.945
			300	31.945
14/11/2025	21:01:43.977	35		31.95
			35	31.95
			35	31.95
14/11/2025	20:48:10.726	37		31.945
			37	31.945
			37	31.945
14/11/2025	20:38:08.541	300		31.895
			300	31.895
			284	31.895
			16	31.895
14/11/2025	20:37:49.699	500		31.895
			200	31.895
			500	31.895
			300	31.895
14/11/2025	20:33:11.023	3		31.865
			3	31.865
			3	31.865
14/11/2025	20:32:55.220	33		31.915
			33	31.915
			33	31.915
14/11/2025	20:30:53.038	1		31.955
			1	31.955
			1	31.955
14/11/2025	20:22:38.470	100		31.945
			100	31.945
			100	31.945
14/11/2025	20:20:33.712	345		31.90
			345	31.90
			345	31.90
14/11/2025	20:20:03.642	330		31.895
			330	31.895
			330	31.895
14/11/2025	20:20:03.059	310		31.895
			310	31.895
			310	31.895
14/11/2025	20:19:19.007	7		31.895
			7	31.895
			7	31.895
14/11/2025	20:18:32.311	320		31.895
			320	31.895
			320	31.895
14/11/2025	20:18:13.902	1		31.895
			1	31.895
			1	31.895
14/11/2025	20:15:53.084	450		31.915
			250	31.915
			200	31.915
			450	31.915
14/11/2025	20:15:06.864	323		31.865
			323	31.865
			323	31.865
14/11/2025	20:14:35.151	325		31.865
			16	31.865
			325	31.865
			309	31.865
14/11/2025	20:10:00.833	1		31.865
			1	31.865
			1	31.865
14/11/2025	20:07:54.974	1		31.93
			1	31.93
			1	31.93
14/11/2025	20:02:47.489	200		31.91
			200	31.91
			200	31.91
14/11/2025	20:00:05.579	100		31.945
			100	31.945
			100	31.945
14/11/2025	19:54:16.202	200		31.955
			200	31.955
			200	31.955
14/11/2025	19:51:48.878	200		31.86
			200	31.86
			200	31.86
14/11/2025	19:51:12.233	60		31.915
			60	31.915
			60	31.915
14/11/2025	19:45:38.598	1		31.835
			1	31.835
			1	31.835
14/11/2025	19:41:45.952	200		31.90
			200	31.90
			200	31.90
14/11/2025	19:41:13.545	200		31.90
			200	31.90
			200	31.90
14/11/2025	19:39:34.410	700		31.94
			700	31.94
			700	31.94
14/11/2025	19:37:22.268	600		31.96
			600	31.96
			600	31.96
14/11/2025	19:37:03.014	200		31.97
			200	31.97
			200	31.97
14/11/2025	19:36:12.159	223		31.98
			223	31.98
			223	31.98
14/11/2025	19:36:12.118	700		31.98
			700	31.98
			700	31.98
14/11/2025	19:31:31.557	100		31.99
			100	31.99
			100	31.99
14/11/2025	19:30:38.672	200		31.96
			200	31.96
			200	31.96
14/11/2025	19:29:15.539	579		31.94
			579	31.94
			579	31.94
14/11/2025	19:28:53.901	490		31.935
			490	31.935
			490	31.935
14/11/2025	19:28:53.197	520		31.935
			520	31.935
			520	31.935
14/11/2025	19:28:52.948	200		31.94
			200	31.94
			200	31.94
14/11/2025	19:28:26.536	350		31.975
			350	31.975
			350	31.975
14/11/2025	19:27:35.880	50		31.905
			50	31.905
			50	31.905
14/11/2025	19:26:37.585	3		31.965
			3	31.965
			3	31.965
14/11/2025	19:22:20.209	700		31.97
			700	31.97
			700	31.97
14/11/2025	19:13:43.852	950		32.00
			950	32.00
			700	32.00
			250	32.00
14/11/2025	19:13:26.122	500		31.995
			500	31.995
			500	31.995
14/11/2025	19:13:23.872	195		31.995
			195	31.995
			195	31.995
14/11/2025	19:09:43.053	50		31.995
			50	31.995
			50	31.995
14/11/2025	19:09:27.916	100		31.995
			100	31.995
			100	31.995
14/11/2025	19:09:26.191	2		31.995
			2	31.995
			2	31.995
14/11/2025	19:03:43.634	65		31.95
			65	31.95
			65	31.95
14/11/2025	18:59:23.929	1		31.985
			1	31.985
			1	31.985
14/11/2025	18:58:52.085	35		31.92
			35	31.92
			35	31.92
14/11/2025	18:51:30.542	200		31.95
			200	31.95
			200	31.95
14/11/2025	18:51:07.664	700		31.95
			700	31.95
			700	31.95
14/11/2025	18:50:30.103	4		31.97
			4	31.97
			4	31.97
14/11/2025	18:47:28.427	200		31.97
			200	31.97
			200	31.97
14/11/2025	18:43:18.258	30		32.005
			30	32.005
			30	32.005
14/11/2025	18:37:17.830	500		32.005
			500	32.005
			300	32.005
			200	32.005
14/11/2025	18:32:32.701	350		31.98
			241	31.98
			350	31.98
			109	31.98
14/11/2025	18:32:12.066	653		31.94
			20	31.94
			653	31.94
			633	31.94
14/11/2025	18:32:04.936	490		31.935
			490	31.935
			490	31.935
14/11/2025	18:31:49.491	510		31.935
			510	31.935
			510	31.935
14/11/2025	18:31:48.809	135		31.935
			135	31.935
			135	31.935
14/11/2025	18:30:37.922	32		31.975
			32	31.975
			32	31.975
14/11/2025	18:29:44.449	62		31.905
			62	31.905
			62	31.905
14/11/2025	18:28:49.881	200		31.94
			200	31.94
			200	31.94
14/11/2025	18:26:06.381	3		31.97
			3	31.97
			3	31.97
14/11/2025	18:25:12.300	100		31.995
			100	31.995
			100	31.995
14/11/2025	18:25:04.168	30		32.00
			30	32.00
			30	32.00
14/11/2025	18:24:22.218	4		31.935
			4	31.935
			4	31.935
14/11/2025	18:23:39.270	100		32.01
			100	32.01
			100	32.01
14/11/2025	18:23:18.357	57		32.005
			57	32.005
			57	32.005
14/11/2025	18:22:25.983	62		31.99
			62	31.99
			62	31.99
14/11/2025	18:20:27.804	30		31.995
			30	31.995
			30	31.995
14/11/2025	18:19:55.657	900		31.995
			900	31.995
			700	31.995
			200	31.995
14/11/2025	18:19:54.659	100		31.995
			100	31.995
			100	31.995
14/11/2025	18:16:53.222	46		31.99
			46	31.99
			46	31.99
14/11/2025	18:15:40.911	30		31.91
			30	31.91
			30	31.91
14/11/2025	18:14:57.486	300		31.925
			300	31.925
			300	31.925
14/11/2025	18:14:54.829	100		31.995
			100	31.995
			100	31.995
14/11/2025	18:13:49.313	50		31.985
			50	31.985
			50	31.985
14/11/2025	18:11:15.456	170		31.905
			170	31.905
			170	31.905
14/11/2025	18:08:11.515	20		31.945
			20	31.945
			20	31.945
14/11/2025	18:07:57.770	1		31.935
			1	31.935
			1	31.935
14/11/2025	18:06:23.869	35		31.955
			35	31.955
			35	31.955
14/11/2025	18:04:29.704	200		31.885
			200	31.885
			200	31.885
14/11/2025	18:03:31.483	625		31.95
			625	31.95
			625	31.95
14/11/2025	17:54:09.221	30		31.88
			30	31.88
			30	31.88
14/11/2025	17:53:26.934	470		31.875
			470	31.875
			470	31.875
14/11/2025	17:53:26.430	290		31.875
			290	31.875
			290	31.875
14/11/2025	17:53:26.405	506		31.875
			506	31.875
			506	31.875
14/11/2025	17:51:57.788	128		31.835
			128	31.835
			128	31.835
14/11/2025	17:48:55.621	26		31.79
			26	31.79
			26	31.79
14/11/2025	17:48:36.985	700		31.79
			700	31.79
			700	31.79
14/11/2025	17:48:34.235	100		31.80
			100	31.80
			100	31.80
14/11/2025	17:48:29.676	1 000		31.85
			1 000	31.85
			1 000	31.85
14/11/2025	17:48:13.010	200		31.85
			200	31.85
			200	31.85
14/11/2025	17:44:27.687	32		31.875
			32	31.875
			32	31.875
14/11/2025	17:44:22.348	35		31.895
			35	31.895
			35	31.895
14/11/2025	17:43:14.552	300		31.90
			300	31.90
			300	31.90
14/11/2025	17:43:05.146	700		31.89
			700	31.89
			700	31.89
14/11/2025	17:40:50.269	132		31.89
			132	31.89
			132	31.89
14/11/2025	17:39:50.164	99		31.945
			99	31.945
			99	31.945
14/11/2025	17:36:08.482	150		31.865
			150	31.865
			100	31.865
			50	31.865
14/11/2025	17:32:50.000	250		31.93
			250	31.93
			250	31.93
14/11/2025	17:29:12.345	1 600		31.935
			1 600	31.935
			1 600	31.935
14/11/2025	17:29:07.617	150		31.94
			150	31.94
			150	31.94
14/11/2025	17:29:00.267	240		31.955
			240	31.955
			240	31.955
14/11/2025	17:28:40.581	3		31.955
			3	31.955
			3	31.955
14/11/2025	17:28:24.479	1		31.955
			1	31.955
			1	31.955
14/11/2025	17:27:50.513	185		31.955
			185	31.955
			185	31.955
14/11/2025	17:25:19.267	1 300		31.965
			1 300	31.965
			1 300	31.965
14/11/2025	17:24:53.486	60		31.975
			60	31.975
			60	31.975
14/11/2025	17:23:54.665	50		31.965
			50	31.965
			50	31.965
14/11/2025	17:23:11.053	32		31.965
			32	31.965
			32	31.965
14/11/2025	17:22:05.170	1 300		31.96
			1 300	31.96
			1 300	31.96
14/11/2025	17:20:58.379	70		31.91
			70	31.91
			70	31.91
14/11/2025	17:19:10.721	300		31.93
			300	31.93
			300	31.93
14/11/2025	17:17:39.847	67		31.93
			67	31.93
			67	31.93
14/11/2025	17:17:09.380	1		31.905
			1	31.905
			1	31.905
14/11/2025	17:15:58.016	37		31.88
			37	31.88
			37	31.88
14/11/2025	17:14:29.675	1		31.88
			1	31.88
			1	31.88
14/11/2025	17:14:28.109	9		31.88
			9	31.88
			9	31.88
14/11/2025	17:14:07.819	100		31.885
			100	31.885
			100	31.885
14/11/2025	17:12:43.463	150		31.88
			150	31.88
			150	31.88
14/11/2025	17:07:39.154	100		31.83
			100	31.83
			100	31.83
14/11/2025	17:06:05.052	1 200		31.85
			1 200	31.85
			1 200	31.85
14/11/2025	17:05:32.546	200		31.87
			200	31.87
			200	31.87
14/11/2025	17:03:06.395	80		31.905
			80	31.905
			80	31.905
14/11/2025	17:03:05.852	330		31.90
			330	31.90
			330	31.90
14/11/2025	17:01:22.808	200		31.935
			200	31.935
			200	31.935
14/11/2025	16:57:04.468	2		31.945
			2	31.945
			2	31.945
14/11/2025	16:56:37.010	250		31.955
			250	31.955
			250	31.955
14/11/2025	16:56:11.469	100		31.95
			100	31.95
			100	31.95
14/11/2025	16:55:00.417	100		31.995
			100	31.995
			100	31.995
14/11/2025	16:53:48.413	1 300		31.98
			1 300	31.98
			1 300	31.98
14/11/2025	16:53:22.360	55		31.995
			55	31.995
			55	31.995
14/11/2025	16:52:39.735	1		32.015
			1	32.015
			1	32.015
14/11/2025	16:52:28.005	141		31.98
			141	31.98
			141	31.98
14/11/2025	16:50:17.430	96		31.93
			96	31.93
			96	31.93
14/11/2025	16:49:56.738	600		31.935
			600	31.935
			600	31.935
14/11/2025	16:47:03.395	300		31.99
			300	31.99
			300	31.99
14/11/2025	16:46:31.793	1 200		31.98
			1 200	31.98
			1 200	31.98
14/11/2025	16:46:31.712	1 300		31.98
			1 300	31.98
			1 300	31.98
14/11/2025	16:46:08.908	800		31.975
			400	31.975
			400	31.975
			800	31.975
14/11/2025	16:46:05.794	1 600		31.975
			1 600	31.975
			1 600	31.975
14/11/2025	16:45:27.759	100		31.945
			100	31.945
			100	31.945
14/11/2025	16:44:15.466	100		31.91
			100	31.91
			100	31.91
14/11/2025	16:42:14.852	100		31.93
			100	31.93
			100	31.93
14/11/2025	16:41:11.888	1 000		31.92
			1 000	31.92
			1 000	31.92
14/11/2025	16:40:53.599	1 000		31.92
			1 000	31.92
			1 000	31.92
14/11/2025	16:37:09.966	25		31.89
			25	31.89
			25	31.89
14/11/2025	16:29:26.355	47		31.975
			47	31.975
			47	31.975
14/11/2025	16:28:27.486	800		32.00
			800	32.00
			300	32.00
			500	32.00
14/11/2025	16:27:48.984	250		31.96
			250	31.96
			250	31.96
14/11/2025	16:27:20.449	300		31.95
			300	31.95
			300	31.95
14/11/2025	16:25:54.201	29		31.835
			29	31.835
			29	31.835
14/11/2025	16:25:45.161	250		31.85
			250	31.85
			250	31.85
14/11/2025	16:23:43.754	70		31.88
			70	31.88
			70	31.88
14/11/2025	16:23:13.978	60		31.905
			60	31.905
			60	31.905
14/11/2025	16:22:41.703	100		31.89
			100	31.89
			100	31.89
14/11/2025	16:19:41.122	15		31.85
			15	31.85
			15	31.85
14/11/2025	16:17:44.079	1 500		31.875
			395	31.875
			1 500	31.875
			1 105	31.875
14/11/2025	16:17:39.594	60		31.89
			60	31.89
			60	31.89
14/11/2025	16:17:36.175	1 600		31.87
			1 600	31.87
			1 600	31.87
14/11/2025	16:17:36.012	1 600		31.87
			1 600	31.87
			1 600	31.87
14/11/2025	16:17:32.402	1 300		31.87
			1 300	31.87
			1 300	31.87
14/11/2025	16:16:49.057	90		31.86
			90	31.86
			90	31.86
14/11/2025	16:16:41.802	1 500		31.86
			1 500	31.86
			1 500	31.86
14/11/2025	16:15:50.845	500		31.83
			500	31.83
			500	31.83
14/11/2025	16:14:40.303	120		31.80
			120	31.80
			120	31.80
14/11/2025	16:13:52.957	200		31.805
			200	31.805
			200	31.805
14/11/2025	16:13:47.075	200		31.81
			200	31.81
			200	31.81
14/11/2025	16:12:21.931	124		31.805
			124	31.805
			124	31.805
14/11/2025	16:10:36.090	35		31.805
			35	31.805
			35	31.805
14/11/2025	16:09:37.890	100		31.795
			100	31.795
			100	31.795
14/11/2025	16:09:32.212	100		31.80
			100	31.80
			100	31.80
14/11/2025	16:08:20.689	113		31.865
			113	31.865
			113	31.865
14/11/2025	16:07:31.385	50		31.86
			50	31.86
			50	31.86
14/11/2025	16:06:43.476	300		31.89
			300	31.89
			300	31.89
14/11/2025	16:06:33.467	10		31.89
			10	31.89
			10	31.89
14/11/2025	16:04:35.373	14		31.90
			14	31.90
			14	31.90
14/11/2025	16:02:21.200	500		31.88
			500	31.88
			500	31.88
14/11/2025	16:01:20.059	200		31.88
			200	31.88
			200	31.88
14/11/2025	16:01:15.635	1 300		31.88
			1 300	31.88
			1 300	31.88
14/11/2025	16:01:02.182	80		31.915
			80	31.915
			80	31.915
14/11/2025	16:00:02.807	2		31.93
			2	31.93
			2	31.93
14/11/2025	15:59:02.543	250		31.90
			250	31.90
			250	31.90
14/11/2025	15:58:51.501	500		31.90
			500	31.90
			500	31.90
14/11/2025	15:57:02.779	200		31.895
			200	31.895
			200	31.895
14/11/2025	15:56:36.126	300		31.915
			300	31.915
			300	31.915
14/11/2025	15:54:24.378	1 300		31.885
			1 300	31.885
			1 300	31.885
14/11/2025	15:51:20.139	100		31.875
			100	31.875
			100	31.875
14/11/2025	15:50:24.412	1 000		31.88
			1 000	31.88
			1 000	31.88
14/11/2025	15:48:39.567	350		31.865
			350	31.865
			350	31.865
14/11/2025	15:48:05.840	10		31.865
			10	31.865
			10	31.865
14/11/2025	15:48:02.173	230		31.845
			230	31.845
			230	31.845
14/11/2025	15:47:46.564	200		31.85
			200	31.85
			200	31.85
14/11/2025	15:47:13.287	1 300		31.83
			1 300	31.83
			1 300	31.83
14/11/2025	15:47:07.381	500		31.83
			500	31.83
			500	31.83
14/11/2025	15:44:48.356	79		31.765
			79	31.765
			79	31.765
14/11/2025	15:44:04.439	200		31.755
			200	31.755
			200	31.755
14/11/2025	15:42:57.615	300		31.72
			300	31.72
			300	31.72
14/11/2025	15:41:37.416	500		31.76
			500	31.76
			500	31.76
14/11/2025	15:39:45.107	150		31.71
			150	31.71
			150	31.71
14/11/2025	15:36:46.292	100		31.73
			100	31.73
			100	31.73
14/11/2025	15:36:24.328	1		31.725
			1	31.725
			1	31.725
14/11/2025	15:36:05.771	100		31.655
			100	31.655
			100	31.655
14/11/2025	15:35:03.626	300		31.625
			300	31.625
			300	31.625
14/11/2025	15:34:44.887	110		31.625
			110	31.625
			110	31.625
14/11/2025	15:34:15.895	200		31.59
			200	31.59
			200	31.59
14/11/2025	15:32:19.870	100		31.675
			100	31.675
			100	31.675
14/11/2025	15:30:13.513	63		31.75
			63	31.75
			63	31.75
14/11/2025	15:29:40.174	50		31.72
			50	31.72
			50	31.72
14/11/2025	15:28:26.424	250		31.76
			250	31.76
			250	31.76
14/11/2025	15:24:37.985	150		31.775
			150	31.775
			150	31.775
14/11/2025	15:22:01.695	530		31.79
			530	31.79
			530	31.79
14/11/2025	15:21:58.530	200		31.79
			200	31.79
			200	31.79
14/11/2025	15:21:56.650	40		31.80
			40	31.80
			40	31.80
14/11/2025	15:20:06.397	133		31.77
			133	31.77
			133	31.77
14/11/2025	15:17:05.323	100		31.75
			100	31.75
			100	31.75
14/11/2025	15:16:51.807	200		31.755
			200	31.755
			200	31.755
14/11/2025	15:15:24.588	100		31.75
			100	31.75
			100	31.75
14/11/2025	15:13:45.664	149		31.76
			149	31.76
			149	31.76
14/11/2025	15:13:01.884	15		31.78
			15	31.78
			15	31.78
14/11/2025	15:11:50.837	59		31.75
			59	31.75
			59	31.75
14/11/2025	15:08:34.245	75		31.785
			75	31.785
			75	31.785
14/11/2025	15:07:23.078	10		31.765
			10	31.765
			10	31.765
14/11/2025	15:05:55.736	8		31.785
			8	31.785
			8	31.785
14/11/2025	15:05:26.855	500		31.745
			500	31.745
			500	31.745
14/11/2025	15:04:53.623	63		31.755
			63	31.755
			63	31.755
14/11/2025	15:02:00.663	55		31.71
			55	31.71
			55	31.71
14/11/2025	15:01:45.863	49		31.705
			49	31.705
			49	31.705
14/11/2025	15:01:32.451	12		31.705
			12	31.705
			12	31.705
14/11/2025	15:00:25.783	21		31.71
			21	31.71
			21	31.71
14/11/2025	14:59:02.140	150		31.71
			150	31.71
			150	31.71
14/11/2025	14:58:38.668	300		31.70
			300	31.70
			300	31.70
14/11/2025	14:58:16.965	200		31.72
			200	31.72
			200	31.72
14/11/2025	14:57:22.007	300		31.74
			300	31.74
			300	31.74
14/11/2025	14:56:22.390	30		31.745
			30	31.745
			30	31.745
14/11/2025	14:55:50.595	700		31.74
			700	31.74
			700	31.74
14/11/2025	14:53:37.377	50		31.725
			50	31.725
			50	31.725
14/11/2025	14:52:14.138	111		31.72
			111	31.72
			111	31.72
14/11/2025	14:51:44.965	674		31.715
			674	31.715
			674	31.715
14/11/2025	14:50:58.358	100		31.685
			100	31.685
			100	31.685
14/11/2025	14:45:50.230	1 100		31.55
			100	31.55
			1 100	31.55
			1 000	31.55
14/11/2025	14:45:19.779	1 150		31.59
			1 150	31.59
			1 150	31.59
14/11/2025	14:45:18.427	1 600		31.59
			1 600	31.59
			1 600	31.59
14/11/2025	14:41:53.729	75		31.58
			75	31.58
			75	31.58
14/11/2025	14:40:34.344	50		31.59
			50	31.59
			50	31.59
14/11/2025	14:37:19.499	250		31.60
			250	31.60
			250	31.60
14/11/2025	14:34:30.466	50		31.635
			50	31.635
			50	31.635
14/11/2025	14:33:40.495	63		31.625
			63	31.625
			63	31.625
14/11/2025	14:31:41.552	1 300		31.625
			1 300	31.625
			1 300	31.625
14/11/2025	14:31:30.656	3		31.605
			3	31.605
			3	31.605
14/11/2025	14:31:23.696	500		31.60
			500	31.60
			500	31.60
14/11/2025	14:31:05.065	470		31.59
			470	31.59
			470	31.59
14/11/2025	14:30:46.351	300		31.57
			300	31.57
			300	31.57
14/11/2025	14:30:11.282	157		31.58
			157	31.58
			157	31.58
14/11/2025	14:29:30.699	70		31.58
			70	31.58
			70	31.58
14/11/2025	14:27:22.648	680		31.595
			680	31.595
			680	31.595
14/11/2025	14:27:22.589	1 300		31.595
			1 300	31.595
			1 300	31.595
14/11/2025	14:25:22.238	100		31.565
			100	31.565
			100	31.565
14/11/2025	14:25:04.676	350		31.58
			350	31.58
			350	31.58
14/11/2025	14:24:52.798	1 300		31.585
			1 300	31.585
			1 300	31.585
14/11/2025	14:23:36.494	2		31.575
			2	31.575
			2	31.575
14/11/2025	14:23:08.115	31		31.585
			31	31.585
			31	31.585
14/11/2025	14:23:02.159	1 000		31.58
			1 000	31.58
			1 000	31.58
14/11/2025	14:22:49.687	500		31.58
			500	31.58
			500	31.58
14/11/2025	14:20:10.099	3		31.56
			3	31.56
			3	31.56
14/11/2025	14:19:33.632	50		31.545
			50	31.545
			50	31.545
14/11/2025	14:19:33.062	150		31.555
			150	31.555
			150	31.555
14/11/2025	14:19:24.012	1 000		31.56
			1 000	31.56
			1 000	31.56
14/11/2025	14:18:39.470	300		31.56
			300	31.56
			300	31.56
14/11/2025	14:18:04.443	50		31.58
			50	31.58
			50	31.58
14/11/2025	14:17:17.916	300		31.595
			300	31.595
			300	31.595
14/11/2025	14:17:17.776	1		31.605
			1	31.605
			1	31.605
14/11/2025	14:16:37.937	52		31.605
			52	31.605
			52	31.605
14/11/2025	14:16:30.067	80		31.60
			80	31.60
			80	31.60
14/11/2025	14:16:13.204	200		31.625
			200	31.625
			200	31.625
14/11/2025	14:15:09.198	1 300		31.645
			1 300	31.645
			1 300	31.645
14/11/2025	14:13:42.356	473		31.61
			473	31.61
			473	31.61
14/11/2025	14:12:10.171	700		31.60
			700	31.60
			700	31.60
14/11/2025	14:12:10.103	1 300		31.60
			1 300	31.60
			1 300	31.60
14/11/2025	14:12:05.576	79		31.615
			79	31.615
			79	31.615
14/11/2025	14:11:12.217	100		31.615
			100	31.615
			100	31.615
14/11/2025	14:10:34.275	80		31.605
			80	31.605
			80	31.605
14/11/2025	14:09:55.868	400		31.59
			200	31.59
			200	31.59
			400	31.59
14/11/2025	14:09:17.310	1 300		31.60
			1 300	31.60
			1 300	31.60
14/11/2025	14:08:21.861	200		31.635
			200	31.635
			200	31.635
14/11/2025	14:07:53.325	3		31.66
			3	31.66
			3	31.66
14/11/2025	14:06:51.034	400		31.67
			400	31.67
			400	31.67
14/11/2025	14:06:04.575	100		31.67
			100	31.67
			100	31.67
14/11/2025	14:05:15.091	30		31.71
			30	31.71
			30	31.71
14/11/2025	14:00:12.340	50		31.725
			50	31.725
			50	31.725
14/11/2025	13:57:47.848	382		31.70
			382	31.70
			382	31.70
14/11/2025	13:57:21.241	1 300		31.70
			1 300	31.70
			1 300	31.70
14/11/2025	13:56:50.061	30		31.715
			30	31.715
			30	31.715
14/11/2025	13:56:33.617	40		31.71
			40	31.71
			40	31.71
14/11/2025	13:56:29.983	25		31.725
			25	31.725
			25	31.725
14/11/2025	13:55:26.831	200		31.75
			200	31.75
			200	31.75
14/11/2025	13:55:24.723	200		31.765
			200	31.765
			200	31.765
14/11/2025	13:53:55.636	629		31.775
			629	31.775
			629	31.775
14/11/2025	13:53:49.887	300		31.775
			300	31.775
			300	31.775
14/11/2025	13:53:09.517	225		31.77
			225	31.77
			225	31.77
14/11/2025	13:52:47.257	664		31.775
			664	31.775
			664	31.775
14/11/2025	13:52:47.181	1 336		31.775
			1 336	31.775
			1 300	31.775
			36	31.775
14/11/2025	13:52:02.865	80		31.775
			80	31.775
			80	31.775
14/11/2025	13:51:50.998	200		31.78
			200	31.78
			200	31.78
14/11/2025	13:51:08.926	3		31.75
			3	31.75
			3	31.75
14/11/2025	13:50:42.420	1		31.785
			1	31.785
			1	31.785
14/11/2025	13:50:42.302	60		31.775
			60	31.775
			60	31.775
14/11/2025	13:50:15.442	43		31.73
			43	31.73
			43	31.73
14/11/2025	13:50:12.395	988		31.72
			988	31.72
			988	31.72
14/11/2025	13:50:11.277	45		31.72
			45	31.72
			45	31.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice