Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

768

913

31,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	14:17:17,776	1		31,605
			1	31,605
			1	31,605
14.11.2025	14:16:37,937	52		31,605
			52	31,605
			52	31,605
14.11.2025	14:16:30,067	80		31,60
			80	31,60
			80	31,60
14.11.2025	14:16:13,204	200		31,625
			200	31,625
			200	31,625
14.11.2025	14:15:09,198	1 300		31,645
			1 300	31,645
			1 300	31,645
14.11.2025	14:13:42,356	473		31,61
			473	31,61
			473	31,61
14.11.2025	14:12:10,171	700		31,60
			700	31,60
			700	31,60
14.11.2025	14:12:10,103	1 300		31,60
			1 300	31,60
			1 300	31,60
14.11.2025	14:12:05,576	79		31,615
			79	31,615
			79	31,615
14.11.2025	14:11:12,217	100		31,615
			100	31,615
			100	31,615
14.11.2025	14:10:34,275	80		31,605
			80	31,605
			80	31,605
14.11.2025	14:09:55,868	400		31,59
			200	31,59
			200	31,59
			400	31,59
14.11.2025	14:09:17,310	1 300		31,60
			1 300	31,60
			1 300	31,60
14.11.2025	14:08:21,861	200		31,635
			200	31,635
			200	31,635
14.11.2025	14:07:53,325	3		31,66
			3	31,66
			3	31,66
14.11.2025	14:06:51,034	400		31,67
			400	31,67
			400	31,67
14.11.2025	14:06:04,575	100		31,67
			100	31,67
			100	31,67
14.11.2025	14:05:15,091	30		31,71
			30	31,71
			30	31,71
14.11.2025	14:00:12,340	50		31,725
			50	31,725
			50	31,725
14.11.2025	13:57:47,848	382		31,70
			382	31,70
			382	31,70
14.11.2025	13:57:21,241	1 300		31,70
			1 300	31,70
			1 300	31,70
14.11.2025	13:56:50,061	30		31,715
			30	31,715
			30	31,715
14.11.2025	13:56:33,617	40		31,71
			40	31,71
			40	31,71
14.11.2025	13:56:29,983	25		31,725
			25	31,725
			25	31,725
14.11.2025	13:55:26,831	200		31,75
			200	31,75
			200	31,75
14.11.2025	13:55:24,723	200		31,765
			200	31,765
			200	31,765
14.11.2025	13:53:55,636	629		31,775
			629	31,775
			629	31,775
14.11.2025	13:53:49,887	300		31,775
			300	31,775
			300	31,775
14.11.2025	13:53:09,517	225		31,77
			225	31,77
			225	31,77
14.11.2025	13:52:47,257	664		31,775
			664	31,775
			664	31,775
14.11.2025	13:52:47,181	1 336		31,775
			1 336	31,775
			1 300	31,775
			36	31,775
14.11.2025	13:52:02,865	80		31,775
			80	31,775
			80	31,775
14.11.2025	13:51:50,998	200		31,78
			200	31,78
			200	31,78
14.11.2025	13:51:08,926	3		31,75
			3	31,75
			3	31,75
14.11.2025	13:50:42,420	1		31,785
			1	31,785
			1	31,785
14.11.2025	13:50:42,302	60		31,775
			60	31,775
			60	31,775
14.11.2025	13:50:15,442	43		31,73
			43	31,73
			43	31,73
14.11.2025	13:50:12,395	988		31,72
			988	31,72
			988	31,72
14.11.2025	13:50:11,277	45		31,72
			45	31,72
			45	31,72
14.11.2025	13:49:50,204	500		31,715
			500	31,715
			500	31,715
14.11.2025	13:49:27,890	807		31,71
			807	31,71
			807	31,71
14.11.2025	13:49:00,386	36		31,705
			36	31,705
			36	31,705
14.11.2025	13:48:48,832	32		31,69
			32	31,69
			32	31,69
14.11.2025	13:47:20,104	200		31,705
			200	31,705
			200	31,705
14.11.2025	13:47:19,994	1 300		31,70
			1 300	31,70
			1 300	31,70
14.11.2025	13:45:57,713	104		31,64
			104	31,64
			104	31,64
14.11.2025	13:45:40,940	400		31,65
			325	31,65
			400	31,65
			75	31,65
14.11.2025	13:45:30,966	107		31,685
			107	31,685
			107	31,685
14.11.2025	13:44:13,971	8		31,685
			8	31,685
			8	31,685
14.11.2025	13:43:18,199	50		31,67
			50	31,67
			50	31,67
14.11.2025	13:41:04,407	150		31,65
			150	31,65
			150	31,65
14.11.2025	13:40:56,533	53		31,65
			53	31,65
			53	31,65
14.11.2025	13:40:55,658	19		31,645
			19	31,645
			19	31,645
14.11.2025	13:40:52,505	80		31,65
			80	31,65
			80	31,65
14.11.2025	13:40:22,362	1 000		31,635
			1 000	31,635
			1 000	31,635
14.11.2025	13:40:18,665	30		31,64
			30	31,64
			30	31,64
14.11.2025	13:39:53,513	221		31,64
			221	31,64
			221	31,64
14.11.2025	13:39:45,632	44		31,65
			44	31,65
			44	31,65
14.11.2025	13:39:19,038	62		31,645
			44	31,645
			18	31,645
			62	31,645
14.11.2025	13:39:01,982	100		31,635
			100	31,635
			100	31,635
14.11.2025	13:38:16,463	51		31,685
			51	31,685
			51	31,685
14.11.2025	13:38:05,923	100		31,68
			100	31,68
			100	31,68
14.11.2025	13:35:54,148	44		31,71
			44	31,71
			44	31,71
14.11.2025	13:35:40,982	400		31,715
			400	31,715
			400	31,715
14.11.2025	13:35:37,525	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	13:35:37,407	1 300		31,715
			1 300	31,715
			1 300	31,715
14.11.2025	13:35:23,341	44		31,715
			44	31,715
			44	31,715
14.11.2025	13:33:05,897	1 000		31,68
			1 000	31,68
			1 000	31,68
14.11.2025	13:33:02,674	39		31,685
			39	31,685
			39	31,685
14.11.2025	13:32:47,830	80		31,69
			80	31,69
			80	31,69
14.11.2025	13:32:31,350	125		31,705
			125	31,705
			125	31,705
14.11.2025	13:31:44,705	110		31,72
			110	31,72
			110	31,72
14.11.2025	13:31:20,854	300		31,715
			300	31,715
			300	31,715
14.11.2025	13:30:45,964	100		31,70
			100	31,70
			100	31,70
14.11.2025	13:30:19,533	200		31,705
			200	31,705
			200	31,705
14.11.2025	13:30:16,088	1		31,715
			1	31,715
			1	31,715
14.11.2025	13:29:38,475	83		31,705
			83	31,705
			83	31,705
14.11.2025	13:29:22,739	500		31,70
			500	31,70
			500	31,70
14.11.2025	13:28:40,424	43		31,685
			43	31,685
			43	31,685
14.11.2025	13:28:21,965	5		31,70
			5	31,70
			5	31,70
14.11.2025	13:27:34,768	240		31,68
			200	31,68
			240	31,68
			40	31,68
14.11.2025	13:27:16,949	100		31,685
			100	31,685
			100	31,685
14.11.2025	13:26:54,806	126		31,66
			126	31,66
			126	31,66
14.11.2025	13:26:48,087	1		31,675
			1	31,675
			1	31,675
14.11.2025	13:26:15,123	600		31,655
			600	31,655
			600	31,655
14.11.2025	13:25:25,298	1		31,64
			1	31,64
			1	31,64
14.11.2025	13:25:08,369	600		31,635
			600	31,635
			600	31,635
14.11.2025	13:23:36,042	10		31,625
			10	31,625
			10	31,625
14.11.2025	13:23:16,016	143		31,605
			143	31,605
			143	31,605
14.11.2025	13:22:40,634	31		31,585
			31	31,585
			31	31,585
14.11.2025	13:21:58,445	202		31,585
			202	31,585
			202	31,585
14.11.2025	13:20:23,457	110		31,555
			110	31,555
			45	31,555
			65	31,555
14.11.2025	13:20:23,363	10		31,555
			10	31,555
			10	31,555
14.11.2025	13:19:53,063	300		31,58
			300	31,58
			300	31,58
14.11.2025	13:18:56,037	100		31,625
			100	31,625
			100	31,625
14.11.2025	13:17:51,111	200		31,60
			200	31,60
			200	31,60
14.11.2025	13:17:47,920	1 066		31,595
			1 066	31,595
			1 066	31,595
14.11.2025	13:17:41,379	450		31,595
			450	31,595
			450	31,595
14.11.2025	13:16:45,891	37		31,59
			37	31,59
			37	31,59
14.11.2025	13:14:47,279	500		31,595
			500	31,595
			500	31,595
14.11.2025	13:14:38,819	377		31,61
			377	31,61
			377	31,61
14.11.2025	13:14:38,568	1 600		31,61
			1 600	31,61
			1 600	31,61
14.11.2025	13:14:35,571	1 300		31,61
			37	31,61
			1 263	31,61
			1 300	31,61
14.11.2025	13:13:47,812	100		31,595
			100	31,595
			100	31,595
14.11.2025	13:12:50,133	8 760		31,57
			325	31,57
			3 418	31,57
			1 000	31,57
			4 000	31,57
			17	31,57
			8 760	31,57
14.11.2025	13:12:19,775	1 300		31,565
			1 300	31,565
			1 300	31,565
14.11.2025	13:12:19,619	1 300		31,565
			1 300	31,565
			1 300	31,565
14.11.2025	13:11:46,294	100		31,60
			100	31,60
			100	31,60
14.11.2025	13:11:13,458	2		31,615
			2	31,615
			2	31,615
14.11.2025	13:10:54,823	120		31,63
			120	31,63
			120	31,63
14.11.2025	13:08:36,509	100		31,65
			100	31,65
			100	31,65
14.11.2025	13:08:30,416	600		31,635
			600	31,635
			600	31,635
14.11.2025	13:05:28,135	64		31,635
			64	31,635
			64	31,635
14.11.2025	13:04:15,551	500		31,58
			500	31,58
			500	31,58
14.11.2025	13:04:00,521	31		31,59
			31	31,59
			31	31,59
14.11.2025	13:03:47,206	24		31,58
			24	31,58
			24	31,58
14.11.2025	13:03:46,487	210		31,575
			210	31,575
			210	31,575
14.11.2025	13:03:30,313	145		31,58
			145	31,58
			145	31,58
14.11.2025	13:03:30,209	20		31,585
			20	31,585
			20	31,585
14.11.2025	13:03:30,110	100		31,60
			100	31,60
			100	31,60
14.11.2025	13:02:21,544	1 000		31,605
			1 000	31,605
			1 000	31,605
14.11.2025	13:02:21,423	2 050		31,62
			796	31,62
			1 900	31,62
			1 254	31,62
			150	31,62
14.11.2025	13:02:12,864	1 300		31,62
			1 300	31,62
			1 100	31,62
			200	31,62
14.11.2025	13:02:11,763	400		31,635
			400	31,635
			400	31,635
14.11.2025	13:02:07,497	400		31,64
			400	31,64
			400	31,64
14.11.2025	13:01:32,538	100		31,64
			100	31,64
			100	31,64
14.11.2025	13:00:17,003	200		31,64
			200	31,64
			200	31,64
14.11.2025	13:00:13,960	400		31,64
			400	31,64
			400	31,64
14.11.2025	13:00:08,605	400		31,64
			400	31,64
			400	31,64
14.11.2025	12:59:59,946	1 118		31,645
			1 118	31,645
			1 118	31,645
14.11.2025	12:59:42,647	110		31,65
			110	31,65
			110	31,65
14.11.2025	12:59:19,094	50		31,66
			50	31,66
			50	31,66
14.11.2025	12:58:00,616	50		31,66
			50	31,66
			50	31,66
14.11.2025	12:57:18,311	400		31,64
			400	31,64
			400	31,64
14.11.2025	12:56:41,609	90		31,63
			90	31,63
			90	31,63
14.11.2025	12:56:07,754	500		31,65
			500	31,65
			500	31,65
14.11.2025	12:55:39,057	200		31,625
			200	31,625
			200	31,625
14.11.2025	12:54:38,093	1 033		31,63
			1 000	31,63
			1 033	31,63
			33	31,63
14.11.2025	12:54:15,727	1 200		31,64
			1 200	31,64
			1 200	31,64
14.11.2025	12:54:15,636	1 300		31,64
			1 300	31,64
			1 300	31,64
14.11.2025	12:54:14,990	1 300		31,64
			1 300	31,64
			1 300	31,64
14.11.2025	12:54:05,162	1 300		31,65
			1 300	31,65
			1 300	31,65
14.11.2025	12:53:59,792	2		31,65
			2	31,65
			2	31,65
14.11.2025	12:52:40,228	1 250		31,67
			1 250	31,67
			1 250	31,67
14.11.2025	12:51:31,678	250		31,655
			250	31,655
			250	31,655
14.11.2025	12:51:06,113	100		31,65
			100	31,65
			100	31,65
14.11.2025	12:51:00,298	200		31,65
			200	31,65
			200	31,65
14.11.2025	12:50:50,263	180		31,65
			180	31,65
			180	31,65
14.11.2025	12:50:47,054	1 300		31,65
			1 300	31,65
			1 300	31,65
14.11.2025	12:50:21,802	150		31,685
			150	31,685
			150	31,685
14.11.2025	12:49:12,572	328		31,70
			328	31,70
			328	31,70
14.11.2025	12:48:24,271	75		31,72
			75	31,72
			75	31,72
14.11.2025	12:47:08,250	120		31,70
			100	31,70
			20	31,70
			120	31,70
14.11.2025	12:46:57,895	1 300		31,70
			1 300	31,70
			1 000	31,70
			300	31,70
14.11.2025	12:46:08,260	1		31,72
			1	31,72
			1	31,72
14.11.2025	12:45:25,762	34		31,72
			34	31,72
			34	31,72
14.11.2025	12:45:22,833	500		31,73
			500	31,73
			500	31,73
14.11.2025	12:45:05,611	400		31,715
			400	31,715
			400	31,715
14.11.2025	12:44:35,257	250		31,71
			250	31,71
			250	31,71
14.11.2025	12:44:33,404	200		31,71
			200	31,71
			100	31,71
			100	31,71
14.11.2025	12:44:22,281	4 900		31,72
			535	31,72
			4 365	31,72
			4 900	31,72
14.11.2025	12:44:15,162	1 300		31,72
			100	31,72
			1 300	31,72
			1 200	31,72
14.11.2025	12:43:35,144	1 300		31,72
			1 300	31,72
			1 300	31,72
14.11.2025	12:43:23,866	100		31,73
			100	31,73
			100	31,73
14.11.2025	12:41:18,567	1 300		31,72
			1 300	31,72
			1 300	31,72
14.11.2025	12:40:23,308	1 300		31,72
			1 300	31,72
			1 300	31,72
14.11.2025	12:40:19,880	160		31,725
			160	31,725
			160	31,725
14.11.2025	12:40:04,066	348		31,745
			348	31,745
			348	31,745
14.11.2025	12:39:04,671	1 100		31,74
			1 100	31,74
			1 100	31,74
14.11.2025	12:38:54,394	1 300		31,74
			1 300	31,74
			1 300	31,74
14.11.2025	12:38:11,226	1 300		31,74
			1 300	31,74
			1 300	31,74
14.11.2025	12:38:11,158	1 300		31,74
			1 300	31,74
			1 300	31,74
14.11.2025	12:36:47,886	100		31,72
			100	31,72
			100	31,72
14.11.2025	12:36:37,200	32		31,735
			32	31,735
			32	31,735
14.11.2025	12:36:16,217	1		31,75
			1	31,75
			1	31,75
14.11.2025	12:35:05,596	500		31,735
			500	31,735
			500	31,735
14.11.2025	12:35:00,972	100		31,735
			100	31,735
			100	31,735
14.11.2025	12:34:56,963	42		31,735
			42	31,735
			42	31,735
14.11.2025	12:33:09,208	550		31,725
			550	31,725
			550	31,725
14.11.2025	12:33:04,905	1 300		31,725
			1 300	31,725
			1 300	31,725
14.11.2025	12:32:28,421	43		31,73
			43	31,73
			43	31,73
14.11.2025	12:32:19,534	7		31,72
			7	31,72
			7	31,72
14.11.2025	12:29:38,263	300		31,765
			300	31,765
			300	31,765
14.11.2025	12:29:25,597	200		31,77
			200	31,77
			200	31,77
14.11.2025	12:29:21,798	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	12:29:14,112	1 500		31,77
			1 500	31,77
			1 500	31,77
14.11.2025	12:28:52,852	130		31,755
			130	31,755
			130	31,755
14.11.2025	12:28:00,159	250		31,815
			250	31,815
			250	31,815
14.11.2025	12:27:09,157	250		31,80
			250	31,80
			250	31,80
14.11.2025	12:26:50,097	43		31,79
			43	31,79
			43	31,79
14.11.2025	12:26:32,193	1 000		31,785
			1 000	31,785
			1 000	31,785
14.11.2025	12:25:41,593	1 200		31,75
			150	31,75
			1 200	31,75
			1 050	31,75
14.11.2025	12:25:34,543	1 300		31,775
			1 300	31,775
			1 300	31,775
14.11.2025	12:25:25,132	700		31,78
			700	31,78
			700	31,78
14.11.2025	12:24:23,764	48		31,79
			48	31,79
			48	31,79
14.11.2025	12:24:21,734	600		31,79
			600	31,79
			600	31,79
14.11.2025	12:24:11,257	100		31,79
			100	31,79
			100	31,79
14.11.2025	12:24:00,352	50		31,785
			50	31,785
			50	31,785
14.11.2025	12:23:55,722	170		31,775
			170	31,775
			170	31,775
14.11.2025	12:23:20,238	288		31,775
			288	31,775
			288	31,775
14.11.2025	12:23:13,126	480		31,775
			480	31,775
			480	31,775
14.11.2025	12:23:09,230	100		31,775
			100	31,775
			100	31,775
14.11.2025	12:22:15,798	4 365		31,77
			4 365	31,77
			4 365	31,77
14.11.2025	12:22:07,502	1 300		31,77
			1 300	31,77
			1 300	31,77
14.11.2025	12:21:22,298	50		31,78
			50	31,78
			50	31,78
14.11.2025	12:20:01,604	100		31,82
			100	31,82
			100	31,82
14.11.2025	12:19:39,965	1 250		31,82
			1 250	31,82
			1 250	31,82
14.11.2025	12:17:36,129	1 000		31,82
			1 000	31,82
			1 000	31,82
14.11.2025	12:17:31,174	500		31,82
			500	31,82
			500	31,82
14.11.2025	12:16:20,656	150		31,835
			150	31,835
			150	31,835
14.11.2025	12:16:12,899	37		31,83
			37	31,83
			37	31,83
14.11.2025	12:14:54,937	50		31,83
			50	31,83
			50	31,83
14.11.2025	12:14:54,863	25		31,84
			25	31,84
			25	31,84
14.11.2025	12:13:05,740	100		31,835
			100	31,835
			100	31,835
14.11.2025	12:12:46,983	800		31,80
			800	31,80
			800	31,80
14.11.2025	12:11:58,127	200		31,885
			200	31,885
			200	31,885
14.11.2025	12:08:55,730	200		31,93
			200	31,93
			200	31,93
14.11.2025	12:08:49,606	37		31,92
			37	31,92
			37	31,92
14.11.2025	12:07:50,510	100		31,91
			100	31,91
			100	31,91
14.11.2025	12:07:08,070	2 300		31,87
			2 300	31,87
			2 300	31,87
14.11.2025	12:06:52,212	1 300		31,91
			1 300	31,91
			1 300	31,91
14.11.2025	12:04:26,335	76		31,97
			76	31,97
			76	31,97
14.11.2025	12:01:51,057	59		31,995
			59	31,995
			59	31,995
14.11.2025	12:01:27,970	100		32,00
			100	32,00
			100	32,00
14.11.2025	12:00:41,751	937		31,995
			937	31,995
			937	31,995
14.11.2025	11:59:33,024	51		31,995
			51	31,995
			51	31,995
14.11.2025	11:58:35,309	14		32,00
			14	32,00
			14	32,00
14.11.2025	11:58:05,225	100		31,99
			100	31,99
			100	31,99
14.11.2025	11:56:29,688	2 400		31,96
			1 300	31,96
			1 100	31,96
			2 400	31,96
14.11.2025	11:54:38,214	1 300		31,96
			1 300	31,96
			1 300	31,96
14.11.2025	11:53:30,322	43		31,975
			43	31,975
			43	31,975
14.11.2025	11:52:56,534	15		31,99
			15	31,99
			15	31,99
14.11.2025	11:52:05,495	43		32,00
			43	32,00
			43	32,00
14.11.2025	11:50:55,327	46		32,02
			46	32,02
			46	32,02
14.11.2025	11:47:30,671	78		32,01
			78	32,01
			78	32,01
14.11.2025	11:46:17,057	38		31,995
			38	31,995
			38	31,995
14.11.2025	11:44:39,292	10		32,02
			10	32,02
			10	32,02
14.11.2025	11:44:25,612	40		32,025
			40	32,025
			40	32,025
14.11.2025	11:40:52,657	1 300		31,96
			1 300	31,96
			1 300	31,96
14.11.2025	11:37:47,146	44		32,02
			44	32,02
			44	32,02
14.11.2025	11:37:07,586	44		32,045
			44	32,045
			44	32,045
14.11.2025	11:36:49,398	82		32,015
			82	32,015
			82	32,015
14.11.2025	11:36:45,931	150		31,995
			150	31,995
			150	31,995
14.11.2025	11:35:58,934	50		31,995
			50	31,995
			50	31,995
14.11.2025	11:35:29,699	50		32,00
			50	32,00
			50	32,00
14.11.2025	11:33:07,925	100		32,04
			100	32,04
			100	32,04
14.11.2025	11:32:07,643	44		32,02
			44	32,02
			44	32,02
14.11.2025	11:31:49,989	7		32,00
			7	32,00
			7	32,00
14.11.2025	11:31:49,164	38		31,995
			38	31,995
			38	31,995
14.11.2025	11:30:29,492	43		31,995
			43	31,995
			43	31,995
14.11.2025	11:30:04,016	2		31,99
			2	31,99
			2	31,99
14.11.2025	11:29:39,238	514		32,00
			514	32,00
			514	32,00
14.11.2025	11:29:36,140	1 300		32,005
			1 300	32,005
			1 300	32,005
14.11.2025	11:29:33,252	1 300		32,005
			1 300	32,005
			1 300	32,005
14.11.2025	11:26:45,136	400		32,005
			400	32,005
			400	32,005
14.11.2025	11:26:15,846	312		32,02
			312	32,02
			312	32,02
14.11.2025	11:25:50,844	350		32,02
			43	32,02
			307	32,02
			350	32,02
14.11.2025	11:24:55,881	83		32,015
			83	32,015
			83	32,015
14.11.2025	11:24:54,869	35		32,005
			35	32,005
			35	32,005
14.11.2025	11:24:39,273	100		32,01
			100	32,01
			100	32,01
14.11.2025	11:23:41,911	100		32,03
			100	32,03
			100	32,03
14.11.2025	11:22:17,151	7		32,015
			7	32,015
			7	32,015
14.11.2025	11:20:18,579	50		31,99
			50	31,99
			50	31,99
14.11.2025	11:20:17,979	1 000		31,99
			1 000	31,99
			1 000	31,99
14.11.2025	11:20:10,741	63		32,01
			63	32,01
			63	32,01
14.11.2025	11:18:26,892	220		32,00
			10	32,00
			220	32,00
			30	32,00
			180	32,00
14.11.2025	11:16:58,579	1 000		32,09
			1 000	32,09
			1 000	32,09
14.11.2025	11:16:46,641	150		32,085
			150	32,085
			150	32,085
14.11.2025	11:16:14,299	100		32,11
			100	32,11
			100	32,11
14.11.2025	11:15:38,038	1 300		32,115
			1 300	32,115
			1 300	32,115
14.11.2025	11:15:38,002	1 300		32,115
			1 300	32,115
			1 300	32,115
14.11.2025	11:15:10,001	564		32,15
			564	32,15
			564	32,15
14.11.2025	11:14:41,451	1 300		32,15
			1 300	32,15
			1 300	32,15
14.11.2025	11:12:40,285	636		32,175
			636	32,175
			636	32,175
14.11.2025	11:12:30,306	25		32,175
			25	32,175
			25	32,175
14.11.2025	11:10:33,130	44		32,17
			44	32,17
			44	32,17
14.11.2025	11:10:04,052	15		32,175
			15	32,175
			15	32,175
14.11.2025	11:09:47,291	25		32,145
			25	32,145
			25	32,145
14.11.2025	11:08:47,209	250		32,135
			250	32,135
			250	32,135
14.11.2025	11:07:05,401	30		32,12
			30	32,12
			30	32,12
14.11.2025	11:05:01,588	33		32,125
			33	32,125
			33	32,125
14.11.2025	11:04:42,553	32		32,12
			32	32,12
			32	32,12
14.11.2025	11:04:05,606	30		32,125
			30	32,125
			30	32,125
14.11.2025	11:01:35,249	2		32,09
			2	32,09
			2	32,09
14.11.2025	11:01:18,514	44		32,085
			44	32,085
			44	32,085
14.11.2025	11:00:50,030	137		32,075
			137	32,075
			137	32,075
14.11.2025	10:59:45,663	33		32,11
			33	32,11
			33	32,11
14.11.2025	10:57:13,539	50		32,075
			50	32,075
			50	32,075
14.11.2025	10:56:58,211	15		32,065
			15	32,065
			15	32,065
14.11.2025	10:54:36,764	200		32,085
			200	32,085
			200	32,085
14.11.2025	10:54:24,778	550		32,095
			550	32,095
			550	32,095
14.11.2025	10:53:18,625	100		32,09
			100	32,09
			100	32,09
14.11.2025	10:52:19,974	50		32,085
			50	32,085
			50	32,085
14.11.2025	10:50:48,799	128		32,07
			128	32,07
			128	32,07
14.11.2025	10:50:44,556	70		32,08
			70	32,08
			70	32,08
14.11.2025	10:50:30,843	69		32,07
			69	32,07
			69	32,07
14.11.2025	10:49:56,720	44		32,055
			44	32,055
			44	32,055
14.11.2025	10:49:36,395	50		32,02
			50	32,02
			50	32,02
14.11.2025	10:48:15,579	500		32,015
			500	32,015
			500	32,015
14.11.2025	10:48:01,362	100		32,015
			100	32,015
			100	32,015
14.11.2025	10:47:41,928	210		32,04
			210	32,04
			210	32,04
14.11.2025	10:47:15,158	1		32,055
			1	32,055
			1	32,055
14.11.2025	10:44:42,032	500		32,145
			500	32,145
			500	32,145
14.11.2025	10:44:21,396	15		32,15
			15	32,15
			15	32,15
14.11.2025	10:42:44,373	1 000		32,115
			1 000	32,115
			1 000	32,115
14.11.2025	10:42:34,807	155		32,11
			155	32,11
			155	32,11
14.11.2025	10:42:26,957	15		32,095
			15	32,095
			15	32,095
14.11.2025	10:41:59,673	42		32,115
			42	32,115
			42	32,115
14.11.2025	10:40:53,412	60		32,105
			60	32,105
			60	32,105
14.11.2025	10:40:20,473	1 000		32,09
			1 000	32,09
			1 000	32,09
14.11.2025	10:40:20,286	100		32,10
			100	32,10
			100	32,10
14.11.2025	10:40:02,297	175		32,085
			175	32,085
			175	32,085
14.11.2025	10:39:46,213	42		32,09
			42	32,09
			42	32,09
14.11.2025	10:39:08,937	1 300		32,085
			1 300	32,085
			1 300	32,085
14.11.2025	10:38:05,210	180		32,08
			180	32,08
			180	32,08
14.11.2025	10:37:07,822	3		32,10
			3	32,10
			3	32,10
14.11.2025	10:35:35,506	1 300		32,075
			1 300	32,075
			1 300	32,075
14.11.2025	10:34:36,225	19		32,075
			19	32,075
			19	32,075
14.11.2025	10:34:32,130	400		32,08
			400	32,08
			400	32,08
14.11.2025	10:34:22,518	300		32,075
			300	32,075
			300	32,075
14.11.2025	10:33:21,519	200		32,09
			200	32,09
			200	32,09
14.11.2025	10:33:03,351	300		32,08
			300	32,08
			300	32,08
14.11.2025	10:32:10,210	250		32,07
			250	32,07
			250	32,07
14.11.2025	10:31:44,444	400		32,05
			400	32,05
			400	32,05
14.11.2025	10:31:03,391	400		32,085
			400	32,085
			400	32,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung