Rheinmetall AG
- Information
- Last
- Buy
- Sell
3706
1728
1549.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:58:34.861 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 09:58:33.618 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:58:32.371 | 39 | 1 549.00 | |
| 39 | 1 549.00 | |||
| 39 | 1 549.00 | |||
| 21/11/2025 | 09:58:31.308 | 30 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 26 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 21/11/2025 | 09:58:26.946 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:23.738 | 9 | 1 548.00 | |
| 9 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 21/11/2025 | 09:58:22.958 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:58:22.744 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 09:58:22.351 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:20.331 | 32 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 32 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:58:13.712 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:58:13.334 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:09.677 | 35 | 1 547.50 | |
| 35 | 1 547.50 | |||
| 35 | 1 547.50 | |||
| 21/11/2025 | 09:58:08.772 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 09:58:08.163 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 21/11/2025 | 09:58:05.090 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:04.269 | 4 | 1 548.00 | |
| 4 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 21/11/2025 | 09:58:04.038 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:58:03.536 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:57:57.354 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:57:53.550 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:57:47.735 | 48 | 1 546.50 | |
| 48 | 1 546.50 | |||
| 48 | 1 546.50 | |||
| 21/11/2025 | 09:57:46.660 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:46.193 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:57:43.078 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 09:57:41.336 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:37.762 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:57:36.844 | 9 | 1 547.00 | |
| 9 | 1 547.00 | |||
| 9 | 1 547.00 | |||
| 21/11/2025 | 09:57:36.658 | 23 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 17 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 09:57:19.475 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 09:57:18.076 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 09:57:17.545 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:57:16.421 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 21/11/2025 | 09:57:09.113 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:57:07.095 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:57:06.191 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 09:56:59.367 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:59.247 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 09:56:54.769 | 15 | 1 548.50 | |
| 15 | 1 548.50 | |||
| 15 | 1 548.50 | |||
| 21/11/2025 | 09:56:49.966 | 9 | 1 547.00 | |
| 9 | 1 547.00 | |||
| 9 | 1 547.00 | |||
| 21/11/2025 | 09:56:45.741 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 21/11/2025 | 09:56:45.674 | 60 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 60 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 09:56:45.371 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 09:56:44.148 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:56:40.030 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 09:56:38.419 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:37.894 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 09:56:36.882 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 21/11/2025 | 09:56:35.645 | 5 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:56:15.325 | 40 | 1 545.50 | |
| 40 | 1 545.50 | |||
| 40 | 1 545.50 | |||
| 21/11/2025 | 09:56:14.930 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 09:56:13.775 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 09:56:10.555 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 09:56:08.584 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 21/11/2025 | 09:56:03.970 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 21/11/2025 | 09:55:59.833 | 50 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 28 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 09:55:58.541 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 21/11/2025 | 09:55:56.468 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:55:54.037 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:55:51.837 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:55:48.695 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 09:55:46.777 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 21/11/2025 | 09:55:40.003 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:39.161 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:34.407 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 09:55:32.500 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 09:55:31.789 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:55:28.756 | 26 | 1 547.00 | |
| 26 | 1 547.00 | |||
| 26 | 1 547.00 | |||
| 21/11/2025 | 09:55:26.294 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 09:55:21.214 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 09:55:19.867 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:19.733 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:55:19.432 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 09:55:14.379 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 09:55:13.998 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:12.590 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 09:55:10.153 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 21/11/2025 | 09:55:07.307 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 21/11/2025 | 09:55:05.771 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 09:54:54.891 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 09:54:54.794 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 09:54:54.558 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 21/11/2025 | 09:54:53.402 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 09:54:51.277 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:46.884 | 18 | 1 547.00 | |
| 18 | 1 547.00 | |||
| 18 | 1 547.00 | |||
| 21/11/2025 | 09:54:46.772 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 09:54:45.016 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:43.433 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 09:54:41.444 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 09:54:39.387 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 09:54:39.066 | 20 | 1 546.00 | |
| 20 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 21/11/2025 | 09:54:38.395 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 09:54:35.025 | 7 | 1 545.50 | |
| 7 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 09:54:34.657 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 09:54:33.691 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 09:54:28.352 | 7 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 21/11/2025 | 09:54:27.831 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 09:54:24.533 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 09:54:17.087 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 09:54:16.846 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:54:16.347 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 09:54:14.991 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 21/11/2025 | 09:54:14.856 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 21/11/2025 | 09:54:05.202 | 35 | 1 548.00 | |
| 35 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 21/11/2025 | 09:54:05.079 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 09:54:02.070 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 09:53:59.191 | 68 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 6 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 25 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 28 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 45 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 21/11/2025 | 09:53:40.768 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 21/11/2025 | 09:53:39.308 | 20 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 21/11/2025 | 09:53:31.136 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 09:53:31.090 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 09:53:28.343 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 21/11/2025 | 09:53:26.955 | 13 | 1 551.00 | |
| 13 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 21/11/2025 | 09:53:26.787 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 09:53:26.635 | 50 | 1 551.00 | |
| 7 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 37 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 09:53:18.092 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 09:53:16.362 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 09:53:16.199 | 46 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 46 | 1 548.00 | |||
| 21/11/2025 | 09:53:15.952 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 21 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:53:15.774 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:53:15.635 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:53:15.468 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:53:14.539 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 09:53:14.362 | 80 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 80 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 21/11/2025 | 09:53:09.541 | 471 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 12 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 150 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 321 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 70 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 200 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 64 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 09:52:58.398 | 34 | 1 552.00 | |
| 33 | 1 552.00 | |||
| 34 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 09:52:54.088 | 52 | 1 552.00 | |
| 50 | 1 552.00 | |||
| 52 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 21/11/2025 | 09:52:53.971 | 50 | 1 552.00 | |
| 35 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 21/11/2025 | 09:52:51.978 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 21/11/2025 | 09:52:50.806 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 09:52:45.493 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 21/11/2025 | 09:52:39.233 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 09:52:38.025 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 09:52:33.630 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 09:52:29.258 | 50 | 1 555.50 | |
| 50 | 1 555.50 | |||
| 50 | 1 555.50 | |||
| 21/11/2025 | 09:52:28.973 | 9 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 9 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 21/11/2025 | 09:52:28.825 | 27 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 8 | 1 557.50 | |||
| 8 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 26 | 1 557.50 | |||
| 21/11/2025 | 09:52:17.971 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 21/11/2025 | 09:52:17.363 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 21/11/2025 | 09:52:16.731 | 6 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 21/11/2025 | 09:52:14.379 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 09:52:13.804 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 21/11/2025 | 09:52:09.547 | 7 | 1 558.50 | |
| 7 | 1 558.50 | |||
| 7 | 1 558.50 | |||
| 21/11/2025 | 09:51:57.764 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 09:51:49.978 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 21/11/2025 | 09:51:43.991 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 09:51:40.654 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 21/11/2025 | 09:51:39.596 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:51:36.643 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 09:51:31.959 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 09:51:30.695 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 21/11/2025 | 09:51:26.684 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:51:19.592 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 09:51:19.428 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:51:09.707 | 36 | 1 556.00 | |
| 36 | 1 556.00 | |||
| 36 | 1 556.00 | |||
| 21/11/2025 | 09:51:06.689 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:51:03.920 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:51:02.659 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:58.899 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 09:50:57.999 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:50:57.207 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:56.054 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 21/11/2025 | 09:50:49.173 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 09:50:48.768 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 09:50:42.193 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:41.540 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 09:50:39.772 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 09:50:39.382 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 21/11/2025 | 09:50:34.083 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 21/11/2025 | 09:50:30.166 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 21/11/2025 | 09:50:17.720 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:50:17.409 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:14.292 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:13.075 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 09:50:09.509 | 11 | 1 555.50 | |
| 11 | 1 555.50 | |||
| 11 | 1 555.50 | |||
| 21/11/2025 | 09:50:04.840 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 21/11/2025 | 09:50:03.002 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:50:01.903 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:50:00.156 | 10 | 1 555.50 | |
| 10 | 1 555.50 | |||
| 10 | 1 555.50 | |||
| 21/11/2025 | 09:49:57.262 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 09:49:53.318 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 09:49:52.044 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 09:49:51.628 | 34 | 1 554.00 | |
| 34 | 1 554.00 | |||
| 34 | 1 554.00 | |||
| 21/11/2025 | 09:49:49.421 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 09:49:39.893 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 21/11/2025 | 09:49:39.648 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 09:49:38.936 | 9 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 09:49:25.521 | 50 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 50 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 21/11/2025 | 09:49:20.251 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 21/11/2025 | 09:49:18.828 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:49:18.325 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:49:13.202 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 09:49:11.639 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:49:10.882 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 21/11/2025 | 09:49:02.219 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 21/11/2025 | 09:49:02.104 | 50 | 1 556.50 | |
| 50 | 1 556.50 | |||
| 50 | 1 556.50 | |||
| 21/11/2025 | 09:49:01.195 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 09:48:59.687 | 30 | 1 556.00 | |
| 30 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 21/11/2025 | 09:48:59.492 | 51 | 1 556.00 | |
| 20 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 21/11/2025 | 09:48:47.992 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 21/11/2025 | 09:48:45.739 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 09:48:37.937 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:48:34.765 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:34.159 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:23.997 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:21.183 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:17.575 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 21/11/2025 | 09:48:17.258 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:15.083 | 12 | 1 555.50 | |
| 12 | 1 555.50 | |||
| 12 | 1 555.50 | |||
| 21/11/2025 | 09:48:13.911 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 09:48:12.042 | 19 | 1 556.50 | |
| 19 | 1 556.50 | |||
| 19 | 1 556.50 | |||
| 21/11/2025 | 09:48:10.932 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:10.825 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 21/11/2025 | 09:48:09.600 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:48:08.304 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 09:48:08.196 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 21/11/2025 | 09:48:06.972 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 09:48:05.886 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 09:48:03.872 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 09:48:02.217 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 21/11/2025 | 09:48:00.218 | 21 | 1 557.50 | |
| 21 | 1 557.50 | |||
| 21 | 1 557.50 | |||
| 21/11/2025 | 09:47:59.881 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 09:47:59.746 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 21/11/2025 | 09:47:58.673 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 09:47:58.099 | 20 | 1 557.50 | |
| 20 | 1 557.50 | |||
| 20 | 1 557.50 | |||
| 21/11/2025 | 09:47:52.768 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 09:47:50.107 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 09:47:49.818 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 09:47:49.631 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 09:47:49.370 | 19 | 1 558.50 | |
| 16 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 10 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 21/11/2025 | 09:47:12.470 | 50 | 1 558.00 | |
| 50 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 21/11/2025 | 09:47:01.506 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 21/11/2025 | 09:47:01.267 | 12 | 1 559.00 | |
| 11 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12 | 1 559.00 | |||
| 21/11/2025 | 09:46:55.786 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 09:46:45.955 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:46:35.724 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 21/11/2025 | 09:46:31.312 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 09:46:16.825 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 9 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 09:46:14.802 | 33 | 1 558.50 | |
| 33 | 1 558.50 | |||
| 33 | 1 558.50 | |||
| 21/11/2025 | 09:46:12.298 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 09:46:10.830 | 9 | 1 558.50 | |
| 9 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 21/11/2025 | 09:46:09.542 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 09:46:08.814 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 09:46:07.325 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:46:05.182 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 21/11/2025 | 09:46:02.773 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 09:45:48.583 | 56 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 45 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 09:45:38.116 | 51 | 1 559.50 | |
| 51 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:45:30.425 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:26.196 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:45:24.077 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:22.363 | 266 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 258 | 1 560.00 | |||
| 15 | 1 560.00 | |||
| 248 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 09:45:11.203 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 09:45:09.790 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:08.557 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 21/11/2025 | 09:45:03.713 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:44:59.178 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:44:55.589 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:50.437 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 09:44:47.051 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:41.642 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:41.354 | 40 | 1 562.00 | |
| 40 | 1 562.00 | |||
| 37 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:33.875 | 7 | 1 562.50 | |
| 7 | 1 562.50 | |||
| 7 | 1 562.50 | |||
| 21/11/2025 | 09:44:27.493 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:44:24.586 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 21/11/2025 | 09:44:19.228 | 7 | 1 563.00 | |
| 7 | 1 563.00 | |||
| 7 | 1 563.00 | |||
| 21/11/2025 | 09:44:15.363 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:44:07.110 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 09:44:01.778 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 09:44:00.278 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 21/11/2025 | 09:43:59.468 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 09:43:57.819 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 21/11/2025 | 09:43:52.324 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:43:49.804 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 21/11/2025 | 09:43:43.219 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 21/11/2025 | 09:43:41.613 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 09:43:36.326 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:43:29.139 | 45 | 1 562.00 | |
| 45 | 1 562.00 | |||
| 45 | 1 562.00 | |||
| 21/11/2025 | 09:43:29.036 | 50 | 1 562.00 | |
| 50 | 1 562.00 | |||
| 50 | 1 562.00 | |||
| 21/11/2025 | 09:43:28.846 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 09:43:27.690 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 09:43:19.429 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 09:43:19.328 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:43:19.248 | 12 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 12 | 1 561.50 | |||
| 21/11/2025 | 09:43:17.804 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:43:17.503 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:43:14.114 | 14 | 1 559.50 | |
| 14 | 1 559.50 | |||
| 14 | 1 559.50 | |||
| 21/11/2025 | 09:43:10.185 | 51 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 51 | 1 559.50 | |||
| 21/11/2025 | 09:43:07.645 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:43:07.399 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 548.50
Ask: 1 549.00
Turnover: 58 959 TEUR -
Siemens Energy AG
Bid: 103.55 / Ask: 103.65
Turnover: 20 852 TEUR -
Nvidia Corp.
Bid: 157.04 / Ask: 157.08
Turnover: 17 339 TEUR -
RENK Group AG
Bid: 51.59 / Ask: 51.65
Turnover: 8 803 TEUR -
Tesla Inc.
Bid: 345.70 / Ask: 346.05
Turnover: 6 661 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 09:58:35
Last Update:
21/11/2025 @ 09:58:35