Mercedes-Benz Group AG

761

496

61.25

       

Date Time Volume Order Volume Price
15/12/2025 14:45:26.786 10   61.25
      10 61.25
      10 61.25
15/12/2025 14:44:56.273 10   61.25
      10 61.25
      10 61.25
15/12/2025 14:44:51.986 500   61.25
      500 61.25
      500 61.25
15/12/2025 14:43:58.460 1 000   61.25
      1 000 61.25
      1 000 61.25
15/12/2025 14:43:08.032 250   61.24
      250 61.24
      250 61.24
15/12/2025 14:41:31.552 900   61.23
      900 61.23
      900 61.23
15/12/2025 14:41:28.646 1   61.24
      1 61.24
      1 61.24
15/12/2025 14:40:15.299 75   61.23
      75 61.23
      75 61.23
15/12/2025 14:39:37.690 2 854   61.27
      2 854 61.27
      2 854 61.27
15/12/2025 14:39:23.248 1 000   61.27
      1 000 61.27
      1 000 61.27
15/12/2025 14:38:12.409 1 400   61.29
      1 400 61.29
      1 400 61.29
15/12/2025 14:36:09.701 1   61.29
      1 61.29
      1 61.29
15/12/2025 14:35:49.271 6   61.27
      6 61.27
      6 61.27
15/12/2025 14:35:02.330 66   61.29
      66 61.29
      66 61.29
15/12/2025 14:34:42.043 1 000   61.27
      1 000 61.27
      1 000 61.27
15/12/2025 14:34:24.001 40   61.27
      40 61.27
      40 61.27
15/12/2025 14:33:06.172 300   61.30
      300 61.30
      300 61.30
15/12/2025 14:32:34.192 30   61.30
      30 61.30
      30 61.30
15/12/2025 14:30:10.408 55   61.33
      55 61.33
      55 61.33
15/12/2025 14:29:47.153 1   61.35
      1 61.35
      1 61.35
15/12/2025 14:29:46.290 4   61.35
      4 61.35
      4 61.35
15/12/2025 14:27:23.320 50   61.33
      50 61.33
      50 61.33
15/12/2025 14:25:39.510 100   61.34
      100 61.34
      100 61.34
15/12/2025 14:22:11.711 500   61.30
      500 61.30
      500 61.30
15/12/2025 14:21:45.313 100   61.28
      100 61.28
      100 61.28
15/12/2025 14:20:30.971 50   61.31
      50 61.31
      50 61.31
15/12/2025 14:19:36.439 10   61.30
      10 61.30
      10 61.30
15/12/2025 14:19:31.311 3   61.30
      3 61.30
      3 61.30
15/12/2025 14:18:57.587 2   61.34
      2 61.34
      2 61.34
15/12/2025 14:18:26.677 29   61.35
      29 61.35
      29 61.35
15/12/2025 14:16:15.485 2   61.37
      2 61.37
      2 61.37
15/12/2025 14:13:05.175 91   61.31
      91 61.31
      91 61.31
15/12/2025 14:12:28.727 30   61.31
      30 61.31
      30 61.31
15/12/2025 14:12:17.151 100   61.30
      100 61.30
      100 61.30
15/12/2025 14:10:51.648 50   61.30
      50 61.30
      50 61.30
15/12/2025 14:09:59.519 1 000   61.34
      1 000 61.34
      1 000 61.34
15/12/2025 14:08:28.313 75   61.34
      75 61.34
      75 61.34
15/12/2025 14:08:14.072 180   61.35
      180 61.35
      180 61.35
15/12/2025 14:07:48.666 17   61.37
      17 61.37
      17 61.37
15/12/2025 14:07:03.547 1   61.33
      1 61.33
      1 61.33
15/12/2025 14:06:58.588 40   61.33
      40 61.33
      40 61.33
15/12/2025 14:06:43.832 57   61.33
      57 61.33
      57 61.33
15/12/2025 14:06:38.274 50   61.33
      50 61.33
      50 61.33
15/12/2025 14:05:57.094 150   61.32
      150 61.32
      150 61.32
15/12/2025 14:04:20.172 96   61.36
      96 61.36
      96 61.36
15/12/2025 14:03:30.935 400   61.36
      400 61.36
      400 61.36
15/12/2025 14:02:54.157 30   61.37
      30 61.37
      30 61.37
15/12/2025 13:56:59.062 1   61.38
      1 61.38
      1 61.38
15/12/2025 13:53:40.883 20   61.34
      20 61.34
      20 61.34
15/12/2025 13:53:05.960 150   61.33
      150 61.33
      150 61.33
15/12/2025 13:52:55.200 100   61.33
      100 61.33
      100 61.33
15/12/2025 13:52:45.050 400   61.33
      400 61.33
      400 61.33
15/12/2025 13:52:12.776 5   61.33
      5 61.33
      5 61.33
15/12/2025 13:51:33.449 17   61.31
      17 61.31
      17 61.31
15/12/2025 13:51:24.232 9   61.32
      9 61.32
      9 61.32
15/12/2025 13:51:10.767 100   61.32
      100 61.32
      100 61.32
15/12/2025 13:51:01.518 50   61.32
      50 61.32
      50 61.32
15/12/2025 13:50:23.983 100   61.32
      100 61.32
      100 61.32
15/12/2025 13:50:21.026 21   61.32
      21 61.32
      21 61.32
15/12/2025 13:50:15.360 353   61.30
      353 61.30
      353 61.30
15/12/2025 13:49:42.477 50   61.34
      50 61.34
      50 61.34
15/12/2025 13:49:13.122 200   61.34
      200 61.34
      200 61.34
15/12/2025 13:49:08.884 7   61.35
      7 61.35
      7 61.35
15/12/2025 13:48:52.984 100   61.34
      100 61.34
      100 61.34
15/12/2025 13:48:52.357 29   61.34
      29 61.34
      29 61.34
15/12/2025 13:47:50.290 9   61.34
      9 61.34
      9 61.34
15/12/2025 13:46:16.038 100   61.33
      100 61.33
      100 61.33
15/12/2025 13:43:23.820 20   61.37
      20 61.37
      20 61.37
15/12/2025 13:39:57.680 1   61.33
      1 61.33
      1 61.33
15/12/2025 13:39:26.238 54   61.31
      54 61.31
      54 61.31
15/12/2025 13:37:56.778 200   61.34
      200 61.34
      200 61.34
15/12/2025 13:35:31.012 100   61.36
      100 61.36
      100 61.36
15/12/2025 13:35:08.089 1 000   61.39
      1 000 61.39
      1 000 61.39
15/12/2025 13:34:27.355 20   61.39
      20 61.39
      20 61.39
15/12/2025 13:30:24.372 10   61.37
      10 61.37
      10 61.37
15/12/2025 13:30:07.908 50   61.36
      50 61.36
      50 61.36
15/12/2025 13:29:39.838 25   61.36
      25 61.36
      25 61.36
15/12/2025 13:29:10.309 150   61.35
      150 61.35
      150 61.35
15/12/2025 13:28:33.585 327   61.35
      327 61.35
      327 61.35
15/12/2025 13:28:17.104 3   61.34
      3 61.34
      3 61.34
15/12/2025 13:27:39.479 15   61.33
      15 61.33
      15 61.33
15/12/2025 13:25:50.358 160   61.40
      160 61.40
      160 61.40
15/12/2025 13:25:37.513 45   61.40
      45 61.40
      45 61.40
15/12/2025 13:25:34.631 180   61.40
      180 61.40
      180 61.40
15/12/2025 13:23:03.687 1 000   61.46
      1 000 61.46
      1 000 61.46
15/12/2025 13:22:42.411 200   61.47
      200 61.47
      200 61.47
15/12/2025 13:22:31.132 100   61.47
      100 61.47
      100 61.47
15/12/2025 13:21:56.140 200   61.48
      200 61.48
      200 61.48
15/12/2025 13:21:36.923 80   61.48
      80 61.48
      80 61.48
15/12/2025 13:21:35.745 60   61.47
      60 61.47
      60 61.47
15/12/2025 13:21:27.302 50   61.47
      50 61.47
      50 61.47
15/12/2025 13:21:24.190 3   61.47
      3 61.47
      3 61.47
15/12/2025 13:18:12.178 217   61.45
      217 61.45
      217 61.45
15/12/2025 13:17:12.885 30   61.46
      30 61.46
      30 61.46
15/12/2025 13:16:40.376 50   61.46
      50 61.46
      50 61.46
15/12/2025 13:16:15.981 151   61.48
      151 61.48
      151 61.48
15/12/2025 13:15:57.908 3   61.48
      3 61.48
      3 61.48
15/12/2025 13:14:59.126 10   61.47
      10 61.47
      10 61.47
15/12/2025 13:12:40.125 210   61.50
      100 61.50
      210 61.50
      10 61.50
      100 61.50
15/12/2025 13:10:22.348 180   61.54
      180 61.54
      180 61.54
15/12/2025 13:09:47.705 50   61.53
      50 61.53
      50 61.53
15/12/2025 13:07:23.429 6   61.63
      6 61.63
      6 61.63
15/12/2025 13:03:22.493 100   61.65
      100 61.65
      100 61.65
15/12/2025 13:01:49.933 100   61.58
      100 61.58
      100 61.58
15/12/2025 13:00:46.791 15   61.55
      15 61.55
      15 61.55
15/12/2025 12:58:59.745 37   61.68
      37 61.68
      37 61.68
15/12/2025 12:56:46.936 600   61.68
      600 61.68
      600 61.68
15/12/2025 12:56:00.672 160   61.67
      160 61.67
      160 61.67
15/12/2025 12:54:38.962 13   61.68
      13 61.68
      13 61.68
15/12/2025 12:52:40.812 44   61.69
      44 61.69
      44 61.69
15/12/2025 12:51:45.879 24   61.67
      24 61.67
      24 61.67
15/12/2025 12:50:43.474 100   61.70
      100 61.70
      100 61.70
15/12/2025 12:50:29.385 30   61.71
      30 61.71
      30 61.71
15/12/2025 12:48:46.778 80   61.68
      80 61.68
      80 61.68
15/12/2025 12:48:03.861 5   61.66
      5 61.66
      5 61.66
15/12/2025 12:47:59.183 1   61.66
      1 61.66
      1 61.66
15/12/2025 12:47:46.295 10   61.67
      10 61.67
      10 61.67
15/12/2025 12:46:34.617 150   61.68
      150 61.68
      150 61.68
15/12/2025 12:41:21.545 20   61.70
      20 61.70
      20 61.70
15/12/2025 12:40:00.040 500   61.69
      500 61.69
      500 61.69
15/12/2025 12:38:27.706 2   61.67
      2 61.67
      2 61.67
15/12/2025 12:37:54.277 50   61.65
      50 61.65
      50 61.65
15/12/2025 12:37:50.706 20   61.65
      20 61.65
      20 61.65
15/12/2025 12:36:07.001 106   61.64
      106 61.64
      106 61.64
15/12/2025 12:35:25.421 15   61.64
      15 61.64
      15 61.64
15/12/2025 12:34:38.587 16   61.64
      16 61.64
      16 61.64
15/12/2025 12:32:38.357 30   61.66
      30 61.66
      30 61.66
15/12/2025 12:31:28.723 15   61.68
      15 61.68
      15 61.68
15/12/2025 12:31:24.513 35   61.68
      35 61.68
      35 61.68
15/12/2025 12:29:40.206 20   61.71
      20 61.71
      20 61.71
15/12/2025 12:27:28.751 15   61.69
      15 61.69
      15 61.69
15/12/2025 12:27:17.545 20   61.68
      20 61.68
      20 61.68
15/12/2025 12:27:13.139 20   61.68
      20 61.68
      20 61.68
15/12/2025 12:26:55.674 100   61.65
      100 61.65
      100 61.65
15/12/2025 12:24:43.730 400   61.68
      400 61.68
      400 61.68
15/12/2025 12:24:05.128 135   61.68
      135 61.68
      135 61.68
15/12/2025 12:23:34.845 20   61.67
      20 61.67
      20 61.67
15/12/2025 12:23:29.534 69   61.66
      69 61.66
      69 61.66
15/12/2025 12:22:40.250 8   61.66
      8 61.66
      8 61.66
15/12/2025 12:22:20.072 125   61.67
      125 61.67
      125 61.67
15/12/2025 12:21:35.310 5   61.68
      5 61.68
      5 61.68
15/12/2025 12:21:14.694 1   61.73
      1 61.73
      1 61.73
15/12/2025 12:19:27.241 10   61.69
      10 61.69
      10 61.69
15/12/2025 12:17:02.571 68   61.68
      68 61.68
      68 61.68
15/12/2025 12:14:31.684 220   61.69
      220 61.69
      220 61.69
15/12/2025 12:13:40.774 30   61.69
      30 61.69
      30 61.69
15/12/2025 12:09:37.466 19   61.72
      19 61.72
      19 61.72
15/12/2025 12:09:36.849 50   61.70
      50 61.70
      50 61.70
15/12/2025 12:08:57.329 300   61.70
      300 61.70
      300 61.70
15/12/2025 12:07:50.894 25   61.68
      25 61.68
      25 61.68
15/12/2025 12:06:49.783 95   61.71
      95 61.71
      95 61.71
15/12/2025 12:05:24.695 175   61.73
      175 61.73
      175 61.73
15/12/2025 12:04:11.936 25   61.73
      25 61.73
      25 61.73
15/12/2025 12:02:54.101 1   61.73
      1 61.73
      1 61.73
15/12/2025 12:02:47.656 8   61.73
      8 61.73
      8 61.73
15/12/2025 12:00:55.656 560   61.77
      560 61.77
      560 61.77
15/12/2025 12:00:13.035 50   61.79
      50 61.79
      50 61.79
15/12/2025 12:00:08.295 600   61.77
      600 61.77
      600 61.77
15/12/2025 12:00:04.995 1 000   61.77
      1 000 61.77
      1 000 61.77
15/12/2025 11:59:10.916 50   61.76
      50 61.76
      50 61.76
15/12/2025 11:59:05.219 500   61.75
      500 61.75
      500 61.75
15/12/2025 11:58:28.747 25   61.79
      25 61.79
      25 61.79
15/12/2025 11:56:49.346 20   61.78
      20 61.78
      20 61.78
15/12/2025 11:56:49.230 70   61.77
      70 61.77
      70 61.77
15/12/2025 11:53:29.351 5   61.74
      5 61.74
      5 61.74
15/12/2025 11:52:28.069 149   61.74
      149 61.74
      149 61.74
15/12/2025 11:52:14.677 250   61.74
      250 61.74
      250 61.74
15/12/2025 11:51:30.671 5   61.74
      5 61.74
      5 61.74
15/12/2025 11:49:44.081 600   61.74
      600 61.74
      600 61.74
15/12/2025 11:45:58.859 200   61.75
      200 61.75
      200 61.75
15/12/2025 11:43:30.796 25   61.73
      25 61.73
      25 61.73
15/12/2025 11:43:13.314 60   61.74
      60 61.74
      60 61.74
15/12/2025 11:43:01.955 10   61.74
      10 61.74
      10 61.74
15/12/2025 11:41:52.658 100   61.75
      100 61.75
      100 61.75
15/12/2025 11:40:48.289 19   61.76
      19 61.76
      19 61.76
15/12/2025 11:40:27.937 4   61.76
      4 61.76
      4 61.76
15/12/2025 11:39:32.143 300   61.73
      300 61.73
      300 61.73
15/12/2025 11:38:48.632 9   61.73
      9 61.73
      9 61.73
15/12/2025 11:38:37.796 75   61.74
      75 61.74
      75 61.74
15/12/2025 11:38:00.424 50   61.76
      50 61.76
      50 61.76
15/12/2025 11:36:53.676 8   61.76
      8 61.76
      8 61.76
15/12/2025 11:36:40.643 150   61.76
      150 61.76
      150 61.76
15/12/2025 11:35:28.428 20   61.80
      20 61.80
      20 61.80
15/12/2025 11:35:18.573 70   61.80
      70 61.80
      70 61.80
15/12/2025 11:35:17.825 5   61.80
      5 61.80
      5 61.80
15/12/2025 11:35:08.851 75   61.80
      75 61.80
      75 61.80
15/12/2025 11:33:07.418 200   61.79
      200 61.79
      200 61.79
15/12/2025 11:30:15.343 500   61.80
      500 61.80
      500 61.80
15/12/2025 11:29:43.584 750   61.75
      750 61.75
      750 61.75
15/12/2025 11:29:24.647 100   61.73
      100 61.73
      100 61.73
15/12/2025 11:27:58.937 10   61.75
      10 61.75
      10 61.75
15/12/2025 11:26:53.567 100   61.75
      100 61.75
      100 61.75
15/12/2025 11:26:28.796 10   61.74
      10 61.74
      10 61.74
15/12/2025 11:25:00.561 2   61.80
      2 61.80
      2 61.80
15/12/2025 11:23:47.414 92   61.78
      92 61.78
      92 61.78
15/12/2025 11:23:46.714 200   61.79
      200 61.79
      200 61.79
15/12/2025 11:23:09.091 20   61.87
      20 61.87
      20 61.87
15/12/2025 11:21:56.862 70   61.86
      70 61.86
      70 61.86
15/12/2025 11:20:29.417 22   61.86
      22 61.86
      22 61.86
15/12/2025 11:18:22.972 2   61.87
      2 61.87
      2 61.87
15/12/2025 11:17:35.769 110   61.87
      110 61.87
      110 61.87
15/12/2025 11:17:20.680 15   61.87
      15 61.87
      15 61.87
15/12/2025 11:16:13.160 10   61.85
      10 61.85
      10 61.85
15/12/2025 11:15:53.539 50   61.84
      50 61.84
      50 61.84
15/12/2025 11:15:14.078 30   61.85
      30 61.85
      30 61.85
15/12/2025 11:14:50.005 1   61.84
      1 61.84
      1 61.84
15/12/2025 11:13:34.701 80   61.88
      80 61.88
      80 61.88
15/12/2025 11:12:32.421 500   61.85
      500 61.85
      500 61.85
15/12/2025 11:11:48.446 75   61.80
      75 61.80
      75 61.80
15/12/2025 11:11:28.853 20   61.77
      20 61.77
      20 61.77
15/12/2025 11:09:14.267 70   61.74
      70 61.74
      70 61.74
15/12/2025 11:08:41.751 33   61.77
      33 61.77
      33 61.77
15/12/2025 11:08:03.874 24   61.70
      24 61.70
      24 61.70
15/12/2025 11:08:02.341 130   61.75
      130 61.75
      130 61.75
15/12/2025 11:07:59.784 3   61.73
      3 61.73
      3 61.73
15/12/2025 11:07:28.556 6   61.72
      6 61.72
      6 61.72
15/12/2025 11:06:32.295 130   61.70
      130 61.70
      130 61.70
15/12/2025 11:06:19.274 200   61.70
      200 61.70
      200 61.70
15/12/2025 11:05:34.162 30   61.70
      30 61.70
      30 61.70
15/12/2025 11:02:26.406 100   61.59
      100 61.59
      100 61.59
15/12/2025 11:02:16.180 328   61.59
      328 61.59
      328 61.59
15/12/2025 11:00:47.661 2   61.59
      2 61.59
      2 61.59
15/12/2025 10:59:53.191 20   61.56
      20 61.56
      20 61.56
15/12/2025 10:58:46.615 7   61.57
      7 61.57
      7 61.57
15/12/2025 10:58:37.414 200   61.57
      200 61.57
      200 61.57
15/12/2025 10:57:43.724 35   61.58
      35 61.58
      35 61.58
15/12/2025 10:56:59.044 65   61.58
      65 61.58
      65 61.58
15/12/2025 10:56:29.057 100   61.57
      100 61.57
      100 61.57
15/12/2025 10:54:51.689 85   61.58
      85 61.58
      85 61.58
15/12/2025 10:53:51.149 100   61.57
      100 61.57
      100 61.57
15/12/2025 10:52:45.668 20   61.50
      20 61.50
      20 61.50
15/12/2025 10:51:10.598 49   61.46
      49 61.46
      49 61.46
15/12/2025 10:50:15.577 50   61.43
      50 61.43
      50 61.43
15/12/2025 10:49:44.600 165   61.42
      165 61.42
      165 61.42
15/12/2025 10:48:59.622 25   61.42
      25 61.42
      25 61.42
15/12/2025 10:47:28.528 400   61.43
      400 61.43
      400 61.43
15/12/2025 10:46:12.762 1   61.47
      1 61.47
      1 61.47
15/12/2025 10:44:55.163 30   61.37
      30 61.37
      30 61.37
15/12/2025 10:44:34.102 380   61.37
      380 61.37
      380 61.37
15/12/2025 10:43:35.745 25   61.26
      25 61.26
      25 61.26
15/12/2025 10:42:49.067 50   61.25
      50 61.25
      50 61.25
15/12/2025 10:42:48.963 600   61.25
      600 61.25
      600 61.25
15/12/2025 10:41:21.756 100   61.27
      100 61.27
      100 61.27
15/12/2025 10:40:56.653 30   61.26
      30 61.26
      30 61.26
15/12/2025 10:39:50.035 40   61.29
      40 61.29
      40 61.29
15/12/2025 10:39:31.660 1 000   61.30
      1 000 61.30
      1 000 61.30
15/12/2025 10:37:54.836 35   61.26
      35 61.26
      35 61.26
15/12/2025 10:37:38.583 20   61.28
      20 61.28
      20 61.28
15/12/2025 10:37:24.620 100   61.30
      100 61.30
      100 61.30
15/12/2025 10:35:45.477 18   61.40
      18 61.40
      18 61.40
15/12/2025 10:35:39.974 100   61.38
      100 61.38
      100 61.38
15/12/2025 10:31:54.575 21   61.45
      21 61.45
      21 61.45
15/12/2025 10:31:05.955 775   61.29
      775 61.29
      25 61.29
      750 61.29
15/12/2025 10:31:05.633 1   61.31
      1 61.31
      1 61.31
15/12/2025 10:30:42.287 3   61.33
      3 61.33
      3 61.33
15/12/2025 10:30:39.573 15   61.32
      15 61.32
      15 61.32
15/12/2025 10:30:25.733 350   61.32
      350 61.32
      350 61.32
15/12/2025 10:29:59.463 140   61.33
      140 61.33
      140 61.33
15/12/2025 10:29:04.400 35   61.40
      35 61.40
      35 61.40
15/12/2025 10:29:02.103 20   61.42
      20 61.42
      20 61.42
15/12/2025 10:28:31.046 200   61.42
      200 61.42
      200 61.42
15/12/2025 10:28:13.069 15   61.43
      15 61.43
      15 61.43
15/12/2025 10:27:53.868 100   61.44
      100 61.44
      100 61.44
15/12/2025 10:26:29.836 3   61.49
      3 61.49
      3 61.49
15/12/2025 10:26:24.494 1   61.50
      1 61.50
      1 61.50
15/12/2025 10:25:46.986 100   61.52
      100 61.52
      100 61.52
15/12/2025 10:25:12.259 40   61.52
      40 61.52
      40 61.52
15/12/2025 10:24:47.096 1   61.52
      1 61.52
      1 61.52
15/12/2025 10:23:30.042 10   61.54
      10 61.54
      10 61.54
15/12/2025 10:22:46.256 100   61.56
      100 61.56
      100 61.56
15/12/2025 10:22:06.176 50   61.54
      50 61.54
      50 61.54
15/12/2025 10:21:38.175 100   61.54
      100 61.54
      100 61.54
15/12/2025 10:19:51.945 700   61.57
      700 61.57
      700 61.57
15/12/2025 10:19:46.655 75   61.57
      75 61.57
      75 61.57
15/12/2025 10:19:18.358 146   61.57
      146 61.57
      146 61.57
15/12/2025 10:17:59.975 4   61.57
      4 61.57
      4 61.57
15/12/2025 10:17:59.808 88   61.56
      88 61.56
      88 61.56
15/12/2025 10:17:44.785 30   61.56
      30 61.56
      30 61.56
15/12/2025 10:17:37.757 800   61.56
      800 61.56
      800 61.56
15/12/2025 10:17:33.619 4   61.57
      4 61.57
      4 61.57
15/12/2025 10:17:32.947 1   61.57
      1 61.57
      1 61.57
15/12/2025 10:16:39.894 300   61.55
      300 61.55
      300 61.55
15/12/2025 10:16:33.197 1   61.56
      1 61.56
      1 61.56
15/12/2025 10:16:11.535 300   61.61
      300 61.61
      300 61.61
15/12/2025 10:15:34.434 5   61.59
      5 61.59
      5 61.59
15/12/2025 10:15:24.088 1   61.60
      1 61.60
      1 61.60
15/12/2025 10:15:18.032 30   61.59
      30 61.59
      30 61.59
15/12/2025 10:14:59.183 100   61.58
      100 61.58
      100 61.58
15/12/2025 10:14:36.430 19   61.58
      19 61.58
      19 61.58
15/12/2025 10:14:08.056 20   61.56
      20 61.56
      20 61.56
15/12/2025 10:12:52.851 22   61.55
      22 61.55
      22 61.55
15/12/2025 10:12:41.372 300   61.51
      300 61.51
      300 61.51
15/12/2025 10:11:03.668 16   61.54
      16 61.54
      16 61.54
15/12/2025 10:10:31.637 508   61.50
      8 61.50
      508 61.50
      500 61.50
15/12/2025 10:10:31.521 80   61.51
      80 61.51
      80 61.51
15/12/2025 10:10:12.085 40   61.51
      40 61.51
      40 61.51
15/12/2025 10:09:34.442 1   61.56
      1 61.56
      1 61.56
15/12/2025 10:06:56.459 150   61.66
      150 61.66
      150 61.66
15/12/2025 10:04:24.932 125   61.67
      125 61.67
      125 61.67
15/12/2025 10:04:05.075 70   61.66
      70 61.66
      70 61.66
15/12/2025 10:03:45.698 62   61.64
      62 61.64
      62 61.64
15/12/2025 10:02:53.113 35   61.64
      35 61.64
      35 61.64
15/12/2025 10:02:29.464 3   61.64
      3 61.64
      3 61.64
15/12/2025 10:02:14.535 100   61.63
      100 61.63
      100 61.63
15/12/2025 10:02:11.055 2   61.65
      2 61.65
      2 61.65
15/12/2025 09:59:40.865 20   61.55
      20 61.55
      20 61.55
15/12/2025 09:56:57.256 61   61.62
      61 61.62
      61 61.62
15/12/2025 09:56:13.148 160   61.59
      160 61.59
      160 61.59
15/12/2025 09:55:32.609 33   61.60
      33 61.60
      33 61.60
15/12/2025 09:55:32.560 120   61.60
      120 61.60
      120 61.60
15/12/2025 09:54:44.860 4 000   61.65
      4 000 61.65
      4 000 61.65
15/12/2025 09:53:56.840 1 000   61.71
      1 000 61.71
      1 000 61.71
15/12/2025 09:53:09.085 1   61.76
      1 61.76
      1 61.76
15/12/2025 09:52:30.885 5   61.79
      5 61.79
      5 61.79
15/12/2025 09:51:33.147 200   61.82
      200 61.82
      200 61.82
15/12/2025 09:51:29.438 75   61.82
      75 61.82
      75 61.82
15/12/2025 09:49:28.722 646   61.76
      646 61.76
      646 61.76
15/12/2025 09:49:00.775 10   61.77
      10 61.77
      10 61.77
15/12/2025 09:48:54.207 104   61.77
      104 61.77
      104 61.77
15/12/2025 09:47:27.116 40   61.63
      40 61.63
      40 61.63
15/12/2025 09:46:34.791 60   61.66
      60 61.66
      60 61.66
15/12/2025 09:45:40.051 1   61.68
      1 61.68
      1 61.68
15/12/2025 09:45:01.105 17   61.68
      17 61.68
      17 61.68
15/12/2025 09:44:58.144 50   61.68
      50 61.68
      50 61.68
15/12/2025 09:44:54.156 2   61.69
      2 61.69
      2 61.69
15/12/2025 09:44:34.935 60   61.71
      60 61.71
      60 61.71
15/12/2025 09:42:04.818 30   61.65
      30 61.65
      30 61.65
15/12/2025 09:41:36.441 540   61.64
      540 61.64
      540 61.64
15/12/2025 09:40:03.696 50   61.77
      50 61.77
      50 61.77
15/12/2025 09:40:02.962 100   61.77
      100 61.77
      100 61.77
15/12/2025 09:39:43.754 1   61.73
      1 61.73
      1 61.73
15/12/2025 09:39:37.275 1 417   61.73
      1 417 61.73
      1 417 61.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)