Allianz SE
- Information
- Last
- Buy
- Sell
501
463
344.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:18:53.400 | 5 | 344.10 | |
| 5 | 344.10 | |||
| 5 | 344.10 | |||
| 01/07/2025 | 15:16:01.227 | 9 | 344.30 | |
| 9 | 344.30 | |||
| 9 | 344.30 | |||
| 01/07/2025 | 15:14:11.995 | 30 | 344.20 | |
| 30 | 344.20 | |||
| 30 | 344.20 | |||
| 01/07/2025 | 15:14:08.718 | 6 | 344.20 | |
| 6 | 344.20 | |||
| 6 | 344.20 | |||
| 01/07/2025 | 15:13:53.559 | 199 | 344.10 | |
| 199 | 344.10 | |||
| 199 | 344.10 | |||
| 01/07/2025 | 15:13:01.948 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 01/07/2025 | 15:11:16.337 | 6 | 344.00 | |
| 6 | 344.00 | |||
| 6 | 344.00 | |||
| 01/07/2025 | 15:10:56.680 | 72 | 344.30 | |
| 72 | 344.30 | |||
| 72 | 344.30 | |||
| 01/07/2025 | 15:10:08.469 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 15:02:43.358 | 40 | 343.70 | |
| 40 | 343.70 | |||
| 40 | 343.70 | |||
| 01/07/2025 | 15:01:46.094 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 01/07/2025 | 14:59:53.424 | 22 | 344.00 | |
| 22 | 344.00 | |||
| 22 | 344.00 | |||
| 01/07/2025 | 14:57:45.251 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:57:25.233 | 15 | 344.20 | |
| 15 | 344.20 | |||
| 15 | 344.20 | |||
| 01/07/2025 | 14:56:28.034 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 14:55:56.288 | 7 | 344.00 | |
| 7 | 344.00 | |||
| 7 | 344.00 | |||
| 01/07/2025 | 14:55:05.883 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 14:46:18.908 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 01/07/2025 | 14:45:10.549 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 01/07/2025 | 14:44:57.004 | 21 | 343.60 | |
| 21 | 343.60 | |||
| 21 | 343.60 | |||
| 01/07/2025 | 14:42:28.889 | 35 | 343.40 | |
| 35 | 343.40 | |||
| 35 | 343.40 | |||
| 01/07/2025 | 14:40:48.800 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 01/07/2025 | 14:40:36.207 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 01/07/2025 | 14:38:45.988 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 01/07/2025 | 14:38:27.720 | 6 | 343.70 | |
| 6 | 343.70 | |||
| 6 | 343.70 | |||
| 01/07/2025 | 14:37:53.492 | 200 | 343.80 | |
| 200 | 343.80 | |||
| 200 | 343.80 | |||
| 01/07/2025 | 14:37:26.726 | 8 | 343.90 | |
| 8 | 343.90 | |||
| 8 | 343.90 | |||
| 01/07/2025 | 14:36:56.732 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 01/07/2025 | 14:36:31.680 | 116 | 344.10 | |
| 116 | 344.10 | |||
| 116 | 344.10 | |||
| 01/07/2025 | 14:35:30.141 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 01/07/2025 | 14:33:49.083 | 7 | 343.80 | |
| 7 | 343.80 | |||
| 7 | 343.80 | |||
| 01/07/2025 | 14:33:28.299 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 01/07/2025 | 14:32:36.614 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 14:32:24.641 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 01/07/2025 | 14:31:36.850 | 75 | 343.80 | |
| 75 | 343.80 | |||
| 75 | 343.80 | |||
| 01/07/2025 | 14:31:08.868 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 01/07/2025 | 14:29:13.609 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 01/07/2025 | 14:29:11.125 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 01/07/2025 | 14:29:11.065 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 01/07/2025 | 14:27:35.147 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 01/07/2025 | 14:27:27.406 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 01/07/2025 | 14:26:58.025 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:25:11.092 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:21:11.914 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 01/07/2025 | 14:21:04.565 | 15 | 344.30 | |
| 15 | 344.30 | |||
| 15 | 344.30 | |||
| 01/07/2025 | 14:20:12.001 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 01/07/2025 | 14:19:51.682 | 52 | 344.30 | |
| 52 | 344.30 | |||
| 52 | 344.30 | |||
| 01/07/2025 | 14:19:45.067 | 58 | 344.30 | |
| 58 | 344.30 | |||
| 58 | 344.30 | |||
| 01/07/2025 | 14:19:38.256 | 88 | 344.30 | |
| 88 | 344.30 | |||
| 88 | 344.30 | |||
| 01/07/2025 | 14:18:19.493 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:15:05.086 | 45 | 344.00 | |
| 3 | 344.00 | |||
| 32 | 344.00 | |||
| 45 | 344.00 | |||
| 10 | 344.00 | |||
| 01/07/2025 | 14:13:01.018 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 01/07/2025 | 14:12:48.855 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/07/2025 | 14:10:37.219 | 20 | 344.10 | |
| 10 | 344.10 | |||
| 20 | 344.10 | |||
| 10 | 344.10 | |||
| 01/07/2025 | 14:10:03.824 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 14:06:28.655 | 29 | 344.50 | |
| 29 | 344.50 | |||
| 29 | 344.50 | |||
| 01/07/2025 | 14:05:43.839 | 15 | 344.50 | |
| 15 | 344.50 | |||
| 15 | 344.50 | |||
| 01/07/2025 | 14:03:23.761 | 40 | 344.40 | |
| 40 | 344.40 | |||
| 40 | 344.40 | |||
| 01/07/2025 | 14:02:05.590 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 01/07/2025 | 14:01:56.322 | 32 | 344.20 | |
| 32 | 344.20 | |||
| 32 | 344.20 | |||
| 01/07/2025 | 14:01:15.943 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 01/07/2025 | 14:01:10.266 | 2 | 344.10 | |
| 2 | 344.10 | |||
| 2 | 344.10 | |||
| 01/07/2025 | 14:00:37.305 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 01/07/2025 | 13:56:37.409 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 01/07/2025 | 13:56:06.833 | 450 | 344.40 | |
| 450 | 344.40 | |||
| 450 | 344.40 | |||
| 01/07/2025 | 13:55:35.018 | 250 | 344.40 | |
| 250 | 344.40 | |||
| 250 | 344.40 | |||
| 01/07/2025 | 13:54:49.702 | 200 | 344.30 | |
| 200 | 344.30 | |||
| 200 | 344.30 | |||
| 01/07/2025 | 13:54:15.873 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 01/07/2025 | 13:53:28.904 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 13:53:11.193 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 13:50:51.698 | 1 | 344.50 | |
| 1 | 344.50 | |||
| 1 | 344.50 | |||
| 01/07/2025 | 13:50:28.150 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 13:49:30.752 | 100 | 344.40 | |
| 100 | 344.40 | |||
| 100 | 344.40 | |||
| 01/07/2025 | 13:48:02.268 | 14 | 344.40 | |
| 14 | 344.40 | |||
| 14 | 344.40 | |||
| 01/07/2025 | 13:45:49.166 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 01/07/2025 | 13:45:49.098 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 01/07/2025 | 13:43:52.965 | 2 | 344.60 | |
| 2 | 344.60 | |||
| 2 | 344.60 | |||
| 01/07/2025 | 13:40:29.948 | 4 | 344.70 | |
| 4 | 344.70 | |||
| 4 | 344.70 | |||
| 01/07/2025 | 13:37:07.290 | 20 | 344.80 | |
| 20 | 344.80 | |||
| 20 | 344.80 | |||
| 01/07/2025 | 13:34:42.016 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:34:14.445 | 107 | 345.10 | |
| 107 | 345.10 | |||
| 107 | 345.10 | |||
| 01/07/2025 | 13:30:49.042 | 24 | 345.10 | |
| 24 | 345.10 | |||
| 24 | 345.10 | |||
| 01/07/2025 | 13:29:35.889 | 20 | 345.20 | |
| 20 | 345.20 | |||
| 20 | 345.20 | |||
| 01/07/2025 | 13:27:07.568 | 7 | 345.10 | |
| 7 | 345.10 | |||
| 7 | 345.10 | |||
| 01/07/2025 | 13:26:46.476 | 10 | 345.10 | |
| 10 | 345.10 | |||
| 10 | 345.10 | |||
| 01/07/2025 | 13:26:36.425 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 01/07/2025 | 13:25:57.422 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:24:49.048 | 5 | 345.50 | |
| 5 | 345.50 | |||
| 5 | 345.50 | |||
| 01/07/2025 | 13:21:45.754 | 22 | 345.30 | |
| 22 | 345.30 | |||
| 22 | 345.30 | |||
| 01/07/2025 | 13:20:47.203 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 13:20:19.330 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 13:19:47.846 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 01/07/2025 | 13:19:40.426 | 18 | 345.40 | |
| 18 | 345.40 | |||
| 18 | 345.40 | |||
| 01/07/2025 | 13:19:26.590 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 01/07/2025 | 13:19:07.331 | 20 | 345.50 | |
| 20 | 345.50 | |||
| 20 | 345.50 | |||
| 01/07/2025 | 13:16:19.436 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 13:16:06.567 | 25 | 345.20 | |
| 25 | 345.20 | |||
| 25 | 345.20 | |||
| 01/07/2025 | 13:16:05.076 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 01/07/2025 | 13:16:03.956 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 01/07/2025 | 13:14:55.836 | 13 | 345.20 | |
| 13 | 345.20 | |||
| 13 | 345.20 | |||
| 01/07/2025 | 13:13:15.920 | 19 | 345.00 | |
| 16 | 345.00 | |||
| 19 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 13:12:58.357 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 13:08:54.220 | 32 | 345.10 | |
| 32 | 345.10 | |||
| 32 | 345.10 | |||
| 01/07/2025 | 13:08:06.061 | 43 | 345.20 | |
| 43 | 345.20 | |||
| 43 | 345.20 | |||
| 01/07/2025 | 13:07:12.455 | 25 | 345.10 | |
| 25 | 345.10 | |||
| 25 | 345.10 | |||
| 01/07/2025 | 13:06:01.342 | 15 | 345.00 | |
| 15 | 345.00 | |||
| 15 | 345.00 | |||
| 01/07/2025 | 13:05:07.662 | 3 | 345.00 | |
| 3 | 345.00 | |||
| 3 | 345.00 | |||
| 01/07/2025 | 13:04:32.607 | 4 | 345.10 | |
| 4 | 345.10 | |||
| 4 | 345.10 | |||
| 01/07/2025 | 13:04:19.466 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 01/07/2025 | 13:02:43.717 | 267 | 345.00 | |
| 267 | 345.00 | |||
| 4 | 345.00 | |||
| 144 | 345.00 | |||
| 15 | 345.00 | |||
| 33 | 345.00 | |||
| 4 | 345.00 | |||
| 10 | 345.00 | |||
| 15 | 345.00 | |||
| 42 | 345.00 | |||
| 01/07/2025 | 13:00:52.487 | 30 | 345.30 | |
| 30 | 345.30 | |||
| 17 | 345.30 | |||
| 13 | 345.30 | |||
| 01/07/2025 | 12:58:32.934 | 100 | 345.20 | |
| 100 | 345.20 | |||
| 100 | 345.20 | |||
| 01/07/2025 | 12:56:07.297 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 01/07/2025 | 12:55:49.583 | 15 | 345.20 | |
| 15 | 345.20 | |||
| 15 | 345.20 | |||
| 01/07/2025 | 12:53:56.213 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 01/07/2025 | 12:50:56.414 | 28 | 345.30 | |
| 28 | 345.30 | |||
| 28 | 345.30 | |||
| 01/07/2025 | 12:49:56.884 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 01/07/2025 | 12:48:38.183 | 145 | 345.30 | |
| 145 | 345.30 | |||
| 145 | 345.30 | |||
| 01/07/2025 | 12:45:17.610 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 01/07/2025 | 12:44:12.533 | 5 | 345.20 | |
| 5 | 345.20 | |||
| 5 | 345.20 | |||
| 01/07/2025 | 12:43:42.541 | 30 | 345.10 | |
| 30 | 345.10 | |||
| 30 | 345.10 | |||
| 01/07/2025 | 12:43:29.813 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 01/07/2025 | 12:42:43.208 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 01/07/2025 | 12:42:15.793 | 290 | 345.40 | |
| 290 | 345.40 | |||
| 290 | 345.40 | |||
| 01/07/2025 | 12:42:06.164 | 30 | 345.40 | |
| 30 | 345.40 | |||
| 30 | 345.40 | |||
| 01/07/2025 | 12:42:04.978 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 12:41:45.678 | 130 | 345.30 | |
| 100 | 345.30 | |||
| 30 | 345.30 | |||
| 130 | 345.30 | |||
| 01/07/2025 | 12:38:04.731 | 40 | 345.40 | |
| 40 | 345.40 | |||
| 37 | 345.40 | |||
| 3 | 345.40 | |||
| 01/07/2025 | 12:37:50.503 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 12:37:13.819 | 20 | 345.50 | |
| 20 | 345.50 | |||
| 20 | 345.50 | |||
| 01/07/2025 | 12:36:14.632 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 01/07/2025 | 12:35:23.672 | 28 | 345.60 | |
| 28 | 345.60 | |||
| 28 | 345.60 | |||
| 01/07/2025 | 12:33:53.725 | 9 | 345.70 | |
| 9 | 345.70 | |||
| 9 | 345.70 | |||
| 01/07/2025 | 12:30:53.808 | 45 | 345.60 | |
| 45 | 345.60 | |||
| 45 | 345.60 | |||
| 01/07/2025 | 12:28:47.730 | 4 | 345.60 | |
| 4 | 345.60 | |||
| 4 | 345.60 | |||
| 01/07/2025 | 12:28:45.907 | 50 | 345.70 | |
| 50 | 345.70 | |||
| 50 | 345.70 | |||
| 01/07/2025 | 12:28:29.921 | 8 | 345.70 | |
| 8 | 345.70 | |||
| 8 | 345.70 | |||
| 01/07/2025 | 12:28:28.319 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 01/07/2025 | 12:27:13.524 | 3 | 345.50 | |
| 3 | 345.50 | |||
| 3 | 345.50 | |||
| 01/07/2025 | 12:26:48.136 | 30 | 345.70 | |
| 30 | 345.70 | |||
| 30 | 345.70 | |||
| 01/07/2025 | 12:25:18.108 | 230 | 345.60 | |
| 230 | 345.60 | |||
| 230 | 345.60 | |||
| 01/07/2025 | 12:23:43.327 | 3 | 345.60 | |
| 3 | 345.60 | |||
| 3 | 345.60 | |||
| 01/07/2025 | 12:23:13.359 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 01/07/2025 | 12:23:04.472 | 5 | 345.80 | |
| 5 | 345.80 | |||
| 5 | 345.80 | |||
| 01/07/2025 | 12:22:56.209 | 34 | 345.60 | |
| 34 | 345.60 | |||
| 34 | 345.60 | |||
| 01/07/2025 | 12:21:50.603 | 144 | 345.90 | |
| 144 | 345.90 | |||
| 144 | 345.90 | |||
| 01/07/2025 | 12:21:39.287 | 20 | 346.00 | |
| 20 | 346.00 | |||
| 20 | 346.00 | |||
| 01/07/2025 | 12:21:08.779 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 12:19:45.381 | 5 | 345.80 | |
| 5 | 345.80 | |||
| 5 | 345.80 | |||
| 01/07/2025 | 12:19:27.481 | 10 | 345.80 | |
| 10 | 345.80 | |||
| 10 | 345.80 | |||
| 01/07/2025 | 12:15:03.700 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 01/07/2025 | 12:13:46.951 | 40 | 346.00 | |
| 40 | 346.00 | |||
| 40 | 346.00 | |||
| 01/07/2025 | 12:13:13.722 | 14 | 345.90 | |
| 14 | 345.90 | |||
| 14 | 345.90 | |||
| 01/07/2025 | 12:11:43.231 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 01/07/2025 | 12:10:25.400 | 45 | 345.70 | |
| 45 | 345.70 | |||
| 45 | 345.70 | |||
| 01/07/2025 | 12:09:33.488 | 3 | 345.80 | |
| 3 | 345.80 | |||
| 3 | 345.80 | |||
| 01/07/2025 | 12:09:09.117 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 12:07:13.466 | 369 | 346.40 | |
| 369 | 346.40 | |||
| 369 | 346.40 | |||
| 01/07/2025 | 12:05:07.784 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 01/07/2025 | 12:04:59.627 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 12:02:57.499 | 6 | 346.50 | |
| 6 | 346.50 | |||
| 6 | 346.50 | |||
| 01/07/2025 | 12:02:57.393 | 80 | 346.40 | |
| 80 | 346.40 | |||
| 80 | 346.40 | |||
| 01/07/2025 | 12:01:40.541 | 14 | 346.30 | |
| 14 | 346.30 | |||
| 14 | 346.30 | |||
| 01/07/2025 | 12:01:26.297 | 3 | 346.20 | |
| 3 | 346.20 | |||
| 3 | 346.20 | |||
| 01/07/2025 | 12:01:08.387 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 01/07/2025 | 12:00:30.072 | 60 | 346.10 | |
| 60 | 346.10 | |||
| 60 | 346.10 | |||
| 01/07/2025 | 11:57:38.310 | 3 | 345.80 | |
| 3 | 345.80 | |||
| 3 | 345.80 | |||
| 01/07/2025 | 11:57:14.193 | 17 | 345.90 | |
| 17 | 345.90 | |||
| 17 | 345.90 | |||
| 01/07/2025 | 11:56:22.546 | 3 | 345.70 | |
| 3 | 345.70 | |||
| 3 | 345.70 | |||
| 01/07/2025 | 11:55:17.685 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 01/07/2025 | 11:55:16.479 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 01/07/2025 | 11:52:52.908 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/07/2025 | 11:52:39.887 | 99 | 345.40 | |
| 99 | 345.40 | |||
| 99 | 345.40 | |||
| 01/07/2025 | 11:52:29.008 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 01/07/2025 | 11:51:34.376 | 6 | 345.40 | |
| 6 | 345.40 | |||
| 6 | 345.40 | |||
| 01/07/2025 | 11:51:10.112 | 13 | 345.40 | |
| 13 | 345.40 | |||
| 13 | 345.40 | |||
| 01/07/2025 | 11:51:03.419 | 15 | 345.50 | |
| 15 | 345.50 | |||
| 15 | 345.50 | |||
| 01/07/2025 | 11:49:03.985 | 2 | 345.60 | |
| 2 | 345.60 | |||
| 2 | 345.60 | |||
| 01/07/2025 | 11:47:28.011 | 5 | 345.30 | |
| 5 | 345.30 | |||
| 5 | 345.30 | |||
| 01/07/2025 | 11:47:15.808 | 6 | 345.40 | |
| 6 | 345.40 | |||
| 6 | 345.40 | |||
| 01/07/2025 | 11:47:02.548 | 40 | 345.40 | |
| 40 | 345.40 | |||
| 40 | 345.40 | |||
| 01/07/2025 | 11:46:49.471 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 01/07/2025 | 11:45:43.450 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 01/07/2025 | 11:45:11.562 | 3 | 345.70 | |
| 3 | 345.70 | |||
| 3 | 345.70 | |||
| 01/07/2025 | 11:44:19.246 | 39 | 345.80 | |
| 39 | 345.80 | |||
| 39 | 345.80 | |||
| 01/07/2025 | 11:44:04.261 | 30 | 345.80 | |
| 30 | 345.80 | |||
| 30 | 345.80 | |||
| 01/07/2025 | 11:43:20.692 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 01/07/2025 | 11:42:55.631 | 100 | 345.90 | |
| 100 | 345.90 | |||
| 100 | 345.90 | |||
| 01/07/2025 | 11:42:47.008 | 14 | 345.90 | |
| 14 | 345.90 | |||
| 14 | 345.90 | |||
| 01/07/2025 | 11:42:11.187 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 01/07/2025 | 11:41:28.968 | 150 | 346.20 | |
| 150 | 346.20 | |||
| 150 | 346.20 | |||
| 01/07/2025 | 11:40:59.935 | 29 | 346.10 | |
| 29 | 346.10 | |||
| 29 | 346.10 | |||
| 01/07/2025 | 11:40:54.748 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 01/07/2025 | 11:40:33.021 | 4 | 345.90 | |
| 4 | 345.90 | |||
| 4 | 345.90 | |||
| 01/07/2025 | 11:39:26.504 | 18 | 345.70 | |
| 18 | 345.70 | |||
| 18 | 345.70 | |||
| 01/07/2025 | 11:37:53.152 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 01/07/2025 | 11:36:09.951 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 11:34:53.903 | 90 | 345.80 | |
| 90 | 345.80 | |||
| 90 | 345.80 | |||
| 01/07/2025 | 11:32:53.530 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 01/07/2025 | 11:30:13.427 | 5 | 346.30 | |
| 5 | 346.30 | |||
| 5 | 346.30 | |||
| 01/07/2025 | 11:28:42.621 | 20 | 346.60 | |
| 20 | 346.60 | |||
| 20 | 346.60 | |||
| 01/07/2025 | 11:28:38.095 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 01/07/2025 | 11:28:03.526 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 01/07/2025 | 11:27:16.957 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 01/07/2025 | 11:26:10.990 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 01/07/2025 | 11:25:40.575 | 50 | 346.70 | |
| 50 | 346.70 | |||
| 50 | 346.70 | |||
| 01/07/2025 | 11:24:14.789 | 1 | 346.80 | |
| 1 | 346.80 | |||
| 1 | 346.80 | |||
| 01/07/2025 | 11:23:38.197 | 5 | 346.50 | |
| 5 | 346.50 | |||
| 5 | 346.50 | |||
| 01/07/2025 | 11:22:18.487 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 01/07/2025 | 11:21:57.788 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 01/07/2025 | 11:21:30.564 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 01/07/2025 | 11:19:19.533 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 01/07/2025 | 11:19:19.051 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 01/07/2025 | 11:18:55.730 | 40 | 346.70 | |
| 40 | 346.70 | |||
| 40 | 346.70 | |||
| 01/07/2025 | 11:18:38.900 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 01/07/2025 | 11:16:36.684 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 01/07/2025 | 11:15:59.739 | 50 | 346.60 | |
| 50 | 346.60 | |||
| 50 | 346.60 | |||
| 01/07/2025 | 11:15:48.119 | 20 | 346.60 | |
| 20 | 346.60 | |||
| 20 | 346.60 | |||
| 01/07/2025 | 11:12:25.415 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 01/07/2025 | 11:11:22.741 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 01/07/2025 | 11:07:53.355 | 20 | 346.40 | |
| 20 | 346.40 | |||
| 20 | 346.40 | |||
| 01/07/2025 | 11:07:11.046 | 6 | 346.50 | |
| 6 | 346.50 | |||
| 6 | 346.50 | |||
| 01/07/2025 | 11:07:02.488 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 01/07/2025 | 11:06:44.253 | 4 | 346.70 | |
| 4 | 346.70 | |||
| 4 | 346.70 | |||
| 01/07/2025 | 11:05:52.788 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 01/07/2025 | 11:05:04.284 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 01/07/2025 | 11:04:50.996 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 01/07/2025 | 11:04:37.989 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 01/07/2025 | 11:03:50.819 | 10 | 346.30 | |
| 10 | 346.30 | |||
| 10 | 346.30 | |||
| 01/07/2025 | 11:02:54.143 | 13 | 346.30 | |
| 13 | 346.30 | |||
| 13 | 346.30 | |||
| 01/07/2025 | 11:02:30.866 | 9 | 346.20 | |
| 9 | 346.20 | |||
| 9 | 346.20 | |||
| 01/07/2025 | 11:00:09.040 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 11:00:08.349 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 01/07/2025 | 11:00:03.809 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 01/07/2025 | 10:59:12.576 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 10:56:27.210 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 01/07/2025 | 10:55:57.861 | 50 | 346.50 | |
| 5 | 346.50 | |||
| 45 | 346.50 | |||
| 50 | 346.50 | |||
| 01/07/2025 | 10:54:48.729 | 180 | 347.00 | |
| 180 | 347.00 | |||
| 180 | 347.00 | |||
| 01/07/2025 | 10:54:09.970 | 100 | 347.00 | |
| 100 | 347.00 | |||
| 100 | 347.00 | |||
| 01/07/2025 | 10:53:59.605 | 100 | 346.90 | |
| 100 | 346.90 | |||
| 100 | 346.90 | |||
| 01/07/2025 | 10:53:34.710 | 85 | 346.80 | |
| 85 | 346.80 | |||
| 85 | 346.80 | |||
| 01/07/2025 | 10:52:53.959 | 15 | 346.70 | |
| 15 | 346.70 | |||
| 15 | 346.70 | |||
| 01/07/2025 | 10:52:52.928 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 01/07/2025 | 10:51:18.588 | 25 | 346.80 | |
| 25 | 346.80 | |||
| 25 | 346.80 | |||
| 01/07/2025 | 10:50:36.097 | 100 | 346.90 | |
| 100 | 346.90 | |||
| 100 | 346.90 | |||
| 01/07/2025 | 10:50:25.352 | 10 | 346.90 | |
| 10 | 346.90 | |||
| 10 | 346.90 | |||
| 01/07/2025 | 10:49:29.091 | 3 | 346.90 | |
| 3 | 346.90 | |||
| 3 | 346.90 | |||
| 01/07/2025 | 10:49:07.384 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 01/07/2025 | 10:48:23.900 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 01/07/2025 | 10:48:09.347 | 1 | 346.80 | |
| 1 | 346.80 | |||
| 1 | 346.80 | |||
| 01/07/2025 | 10:47:16.655 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 01/07/2025 | 10:45:51.165 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 01/07/2025 | 10:45:13.542 | 48 | 346.50 | |
| 48 | 346.50 | |||
| 48 | 346.50 | |||
| 01/07/2025 | 10:44:49.021 | 7 | 346.40 | |
| 7 | 346.40 | |||
| 7 | 346.40 | |||
| 01/07/2025 | 10:44:45.077 | 58 | 346.40 | |
| 58 | 346.40 | |||
| 58 | 346.40 | |||
| 01/07/2025 | 10:43:36.371 | 117 | 346.20 | |
| 117 | 346.20 | |||
| 117 | 346.20 | |||
| 01/07/2025 | 10:42:45.377 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 01/07/2025 | 10:40:44.772 | 200 | 346.50 | |
| 200 | 346.50 | |||
| 200 | 346.50 | |||
| 01/07/2025 | 10:40:27.295 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 01/07/2025 | 10:40:20.735 | 15 | 346.40 | |
| 15 | 346.40 | |||
| 15 | 346.40 | |||
| 01/07/2025 | 10:40:19.246 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 01/07/2025 | 10:40:13.517 | 233 | 346.30 | |
| 233 | 346.30 | |||
| 233 | 346.30 | |||
| 01/07/2025 | 10:40:07.697 | 10 | 346.30 | |
| 10 | 346.30 | |||
| 10 | 346.30 | |||
| 01/07/2025 | 10:40:03.246 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 01/07/2025 | 10:39:14.353 | 2 | 346.20 | |
| 2 | 346.20 | |||
| 2 | 346.20 | |||
| 01/07/2025 | 10:38:39.177 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 01/07/2025 | 10:37:52.439 | 100 | 346.20 | |
| 100 | 346.20 | |||
| 100 | 346.20 | |||
| 01/07/2025 | 10:37:29.952 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 01/07/2025 | 10:36:06.077 | 20 | 346.30 | |
| 20 | 346.30 | |||
| 20 | 346.30 | |||
| 01/07/2025 | 10:35:20.655 | 6 | 346.30 | |
| 6 | 346.30 | |||
| 6 | 346.30 | |||
| 01/07/2025 | 10:33:47.654 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 01/07/2025 | 10:31:56.615 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 01/07/2025 | 10:31:34.703 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 01/07/2025 | 10:30:33.308 | 4 | 345.80 | |
| 4 | 345.80 | |||
| 4 | 345.80 | |||
| 01/07/2025 | 10:29:10.192 | 5 | 345.90 | |
| 5 | 345.90 | |||
| 5 | 345.90 | |||
| 01/07/2025 | 10:28:49.691 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 10:28:47.189 | 25 | 345.90 | |
| 25 | 345.90 | |||
| 25 | 345.90 | |||
| 01/07/2025 | 10:25:32.423 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 01/07/2025 | 10:22:31.761 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 01/07/2025 | 10:21:03.879 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 01/07/2025 | 10:19:10.142 | 29 | 345.80 | |
| 29 | 345.80 | |||
| 29 | 345.80 | |||
| 01/07/2025 | 10:17:00.122 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 10:16:50.435 | 25 | 345.90 | |
| 25 | 345.90 | |||
| 25 | 345.90 | |||
| 01/07/2025 | 10:16:12.872 | 4 | 346.20 | |
| 4 | 346.20 | |||
| 4 | 346.20 | |||
| 01/07/2025 | 10:15:33.742 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 01/07/2025 | 10:15:29.398 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 01/07/2025 | 10:15:24.670 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 01/07/2025 | 10:14:39.007 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 01/07/2025 | 10:14:28.681 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 01/07/2025 | 10:14:24.310 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 01/07/2025 | 10:14:05.570 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 01/07/2025 | 10:13:55.135 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 01/07/2025 | 10:12:38.199 | 15 | 346.20 | |
| 15 | 346.20 | |||
| 15 | 346.20 | |||
| 01/07/2025 | 10:11:35.108 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 10:10:29.271 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 01/07/2025 | 10:10:11.054 | 7 | 346.70 | |
| 7 | 346.70 | |||
| 7 | 346.70 | |||
| 01/07/2025 | 10:09:55.068 | 100 | 346.70 | |
| 100 | 346.70 | |||
| 100 | 346.70 | |||
| 01/07/2025 | 10:08:50.144 | 28 | 346.50 | |
| 28 | 346.50 | |||
| 28 | 346.50 | |||
| 01/07/2025 | 10:07:37.615 | 28 | 346.50 | |
| 28 | 346.50 | |||
| 28 | 346.50 | |||
| 01/07/2025 | 10:06:22.179 | 4 | 346.30 | |
| 4 | 346.30 | |||
| 4 | 346.30 | |||
| 01/07/2025 | 10:05:27.019 | 7 | 346.40 | |
| 7 | 346.40 | |||
| 7 | 346.40 | |||
| 01/07/2025 | 10:05:15.966 | 3 | 346.30 | |
| 3 | 346.30 | |||
| 3 | 346.30 | |||
| 01/07/2025 | 10:04:06.711 | 50 | 346.50 | |
| 50 | 346.50 | |||
| 50 | 346.50 | |||
| 01/07/2025 | 10:03:35.149 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 01/07/2025 | 10:02:48.045 | 15 | 346.50 | |
| 9 | 346.50 | |||
| 15 | 346.50 | |||
| 6 | 346.50 | |||
| 01/07/2025 | 10:02:04.099 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 01/07/2025 | 09:58:25.631 | 30 | 346.60 | |
| 30 | 346.60 | |||
| 30 | 346.60 | |||
| 01/07/2025 | 09:57:55.146 | 25 | 346.60 | |
| 25 | 346.60 | |||
| 25 | 346.60 | |||
| 01/07/2025 | 09:57:47.614 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 09:55:16.396 | 17 | 346.60 | |
| 17 | 346.60 | |||
| 17 | 346.60 | |||
| 01/07/2025 | 09:55:10.727 | 25 | 346.60 | |
| 25 | 346.60 | |||
| 25 | 346.60 | |||
| 01/07/2025 | 09:54:55.146 | 25 | 346.60 | |
| 25 | 346.60 | |||
| 25 | 346.60 | |||
| 01/07/2025 | 09:54:25.480 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 01/07/2025 | 09:52:30.471 | 20 | 346.10 | |
| 20 | 346.10 | |||
| 20 | 346.10 | |||
| 01/07/2025 | 09:51:50.465 | 14 | 346.00 | |
| 14 | 346.00 | |||
| 14 | 346.00 | |||
| 01/07/2025 | 09:50:31.950 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 01/07/2025 | 09:50:17.780 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 01/07/2025 | 09:49:37.985 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 01/07/2025 | 09:48:22.987 | 15 | 346.20 | |
| 15 | 346.20 | |||
| 15 | 346.20 | |||
| 01/07/2025 | 09:47:09.486 | 350 | 346.10 | |
| 350 | 346.10 | |||
| 350 | 346.10 | |||
| 01/07/2025 | 09:46:26.263 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 01/07/2025 | 09:45:27.613 | 60 | 346.20 | |
| 60 | 346.20 | |||
| 60 | 346.20 | |||
| 01/07/2025 | 09:45:15.119 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 01/07/2025 | 09:44:22.027 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/07/2025 | 09:43:59.690 | 7 | 346.50 | |
| 7 | 346.50 | |||
| 7 | 346.50 | |||
| 01/07/2025 | 09:42:17.558 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 01/07/2025 | 09:41:37.780 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 01/07/2025 | 09:41:08.499 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.00
Turnover: 40 999 TEUR -
Tesla Inc.
Bid: 253.75 / Ask: 253.85
Turnover: 28 929 TEUR -
Siemens Energy AG
Bid: 94.42 / Ask: 94.44
Turnover: 24 690 TEUR -
Nvidia Corp.
Bid: 132.30 / Ask: 132.34
Turnover: 19 089 TEUR -
RENK Group AG
Bid: 66.03 / Ask: 66.08
Turnover: 11 569 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:19:55
Last Update:
01/07/2025 @ 15:19:55