BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
978
43,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:30:13,477 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 17.10.2025 | 11:29:46,978 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 17.10.2025 | 11:29:11,461 | 160 | 43,18 | |
| 160 | 43,18 | |||
| 160 | 43,18 | |||
| 17.10.2025 | 11:29:02,725 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 17.10.2025 | 11:28:48,547 | 80 | 43,15 | |
| 80 | 43,15 | |||
| 80 | 43,15 | |||
| 17.10.2025 | 11:28:06,510 | 55 | 43,14 | |
| 55 | 43,14 | |||
| 55 | 43,14 | |||
| 17.10.2025 | 11:26:38,466 | 250 | 43,15 | |
| 250 | 43,15 | |||
| 250 | 43,15 | |||
| 17.10.2025 | 11:26:33,265 | 450 | 43,15 | |
| 450 | 43,15 | |||
| 450 | 43,15 | |||
| 17.10.2025 | 11:25:42,345 | 500 | 43,18 | |
| 500 | 43,18 | |||
| 500 | 43,18 | |||
| 17.10.2025 | 11:25:35,536 | 30 | 43,18 | |
| 30 | 43,18 | |||
| 30 | 43,18 | |||
| 17.10.2025 | 11:25:21,876 | 260 | 43,15 | |
| 260 | 43,15 | |||
| 260 | 43,15 | |||
| 17.10.2025 | 11:24:34,374 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 17.10.2025 | 11:24:23,741 | 30 | 43,17 | |
| 30 | 43,17 | |||
| 30 | 43,17 | |||
| 17.10.2025 | 11:24:15,261 | 5 | 43,17 | |
| 5 | 43,17 | |||
| 5 | 43,17 | |||
| 17.10.2025 | 11:23:34,699 | 700 | 43,16 | |
| 700 | 43,16 | |||
| 700 | 43,16 | |||
| 17.10.2025 | 11:23:01,055 | 600 | 43,17 | |
| 600 | 43,17 | |||
| 600 | 43,17 | |||
| 17.10.2025 | 11:22:50,578 | 60 | 43,17 | |
| 60 | 43,17 | |||
| 60 | 43,17 | |||
| 17.10.2025 | 11:21:38,325 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 17.10.2025 | 11:21:34,783 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 17.10.2025 | 11:20:26,027 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 17.10.2025 | 11:19:52,123 | 40 | 43,16 | |
| 40 | 43,16 | |||
| 40 | 43,16 | |||
| 17.10.2025 | 11:19:17,498 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 17.10.2025 | 11:18:11,429 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 17.10.2025 | 11:16:22,903 | 300 | 43,16 | |
| 300 | 43,16 | |||
| 300 | 43,16 | |||
| 17.10.2025 | 11:15:55,400 | 121 | 43,17 | |
| 121 | 43,17 | |||
| 121 | 43,17 | |||
| 17.10.2025 | 11:15:48,898 | 9 | 43,16 | |
| 9 | 43,16 | |||
| 9 | 43,16 | |||
| 17.10.2025 | 11:15:20,032 | 3 | 43,15 | |
| 3 | 43,15 | |||
| 3 | 43,15 | |||
| 17.10.2025 | 11:15:03,322 | 210 | 43,15 | |
| 210 | 43,15 | |||
| 210 | 43,15 | |||
| 17.10.2025 | 11:14:05,141 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 17.10.2025 | 11:13:03,832 | 120 | 43,15 | |
| 120 | 43,15 | |||
| 120 | 43,15 | |||
| 17.10.2025 | 11:12:52,852 | 38 | 43,14 | |
| 38 | 43,14 | |||
| 38 | 43,14 | |||
| 17.10.2025 | 11:12:09,419 | 50 | 43,17 | |
| 50 | 43,17 | |||
| 50 | 43,17 | |||
| 17.10.2025 | 11:10:35,560 | 30 | 43,14 | |
| 30 | 43,14 | |||
| 30 | 43,14 | |||
| 17.10.2025 | 11:10:19,868 | 70 | 43,14 | |
| 70 | 43,14 | |||
| 70 | 43,14 | |||
| 17.10.2025 | 11:08:48,962 | 860 | 43,11 | |
| 860 | 43,11 | |||
| 860 | 43,11 | |||
| 17.10.2025 | 11:08:41,109 | 600 | 43,15 | |
| 600 | 43,15 | |||
| 600 | 43,15 | |||
| 17.10.2025 | 11:08:24,055 | 33 | 43,14 | |
| 33 | 43,14 | |||
| 33 | 43,14 | |||
| 17.10.2025 | 11:08:22,374 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 17.10.2025 | 11:08:16,010 | 46 | 43,14 | |
| 46 | 43,14 | |||
| 46 | 43,14 | |||
| 17.10.2025 | 11:07:54,795 | 150 | 43,13 | |
| 150 | 43,13 | |||
| 150 | 43,13 | |||
| 17.10.2025 | 11:07:53,690 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 17.10.2025 | 11:07:05,559 | 250 | 43,15 | |
| 250 | 43,15 | |||
| 250 | 43,15 | |||
| 17.10.2025 | 11:04:59,787 | 750 | 43,11 | |
| 750 | 43,11 | |||
| 750 | 43,11 | |||
| 17.10.2025 | 11:04:56,951 | 200 | 43,12 | |
| 200 | 43,12 | |||
| 200 | 43,12 | |||
| 17.10.2025 | 11:04:44,433 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 17.10.2025 | 11:02:35,510 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 17.10.2025 | 11:00:26,559 | 4 | 43,05 | |
| 4 | 43,05 | |||
| 4 | 43,05 | |||
| 17.10.2025 | 10:59:46,765 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 17.10.2025 | 10:59:41,034 | 155 | 43,00 | |
| 155 | 43,00 | |||
| 5 | 43,00 | |||
| 150 | 43,00 | |||
| 17.10.2025 | 10:59:10,882 | 130 | 43,04 | |
| 130 | 43,04 | |||
| 130 | 43,04 | |||
| 17.10.2025 | 10:55:45,680 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 17.10.2025 | 10:55:18,688 | 9 | 43,09 | |
| 9 | 43,09 | |||
| 9 | 43,09 | |||
| 17.10.2025 | 10:53:27,379 | 32 | 43,07 | |
| 32 | 43,07 | |||
| 32 | 43,07 | |||
| 17.10.2025 | 10:52:21,599 | 45 | 43,06 | |
| 45 | 43,06 | |||
| 45 | 43,06 | |||
| 17.10.2025 | 10:52:13,953 | 30 | 43,06 | |
| 30 | 43,06 | |||
| 30 | 43,06 | |||
| 17.10.2025 | 10:50:41,865 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 17.10.2025 | 10:50:36,069 | 20 | 43,10 | |
| 20 | 43,10 | |||
| 20 | 43,10 | |||
| 17.10.2025 | 10:49:51,971 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 17.10.2025 | 10:48:00,186 | 300 | 43,08 | |
| 300 | 43,08 | |||
| 300 | 43,08 | |||
| 17.10.2025 | 10:47:32,139 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 17.10.2025 | 10:47:17,920 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 17.10.2025 | 10:47:16,660 | 200 | 43,07 | |
| 200 | 43,07 | |||
| 200 | 43,07 | |||
| 17.10.2025 | 10:47:08,887 | 141 | 43,07 | |
| 141 | 43,07 | |||
| 141 | 43,07 | |||
| 17.10.2025 | 10:45:41,832 | 30 | 43,12 | |
| 30 | 43,12 | |||
| 30 | 43,12 | |||
| 17.10.2025 | 10:43:37,284 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 17.10.2025 | 10:40:44,544 | 70 | 43,10 | |
| 70 | 43,10 | |||
| 70 | 43,10 | |||
| 17.10.2025 | 10:39:58,195 | 70 | 43,11 | |
| 70 | 43,11 | |||
| 60 | 43,11 | |||
| 10 | 43,11 | |||
| 17.10.2025 | 10:39:55,646 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 17.10.2025 | 10:39:46,086 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 17.10.2025 | 10:38:39,174 | 400 | 43,17 | |
| 400 | 43,17 | |||
| 400 | 43,17 | |||
| 17.10.2025 | 10:38:37,534 | 35 | 43,16 | |
| 35 | 43,16 | |||
| 35 | 43,16 | |||
| 17.10.2025 | 10:38:26,608 | 40 | 43,18 | |
| 40 | 43,18 | |||
| 40 | 43,18 | |||
| 17.10.2025 | 10:37:41,456 | 400 | 43,16 | |
| 400 | 43,16 | |||
| 400 | 43,16 | |||
| 17.10.2025 | 10:37:29,290 | 1 050 | 43,19 | |
| 1 050 | 43,19 | |||
| 1 050 | 43,19 | |||
| 17.10.2025 | 10:37:01,927 | 600 | 43,20 | |
| 600 | 43,20 | |||
| 600 | 43,20 | |||
| 17.10.2025 | 10:36:16,647 | 235 | 43,24 | |
| 235 | 43,24 | |||
| 235 | 43,24 | |||
| 17.10.2025 | 10:36:15,309 | 500 | 43,23 | |
| 500 | 43,23 | |||
| 500 | 43,23 | |||
| 17.10.2025 | 10:35:49,179 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 17.10.2025 | 10:35:38,852 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 17.10.2025 | 10:35:24,874 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 17.10.2025 | 10:34:56,696 | 120 | 43,25 | |
| 120 | 43,25 | |||
| 120 | 43,25 | |||
| 17.10.2025 | 10:33:18,615 | 150 | 43,26 | |
| 150 | 43,26 | |||
| 150 | 43,26 | |||
| 17.10.2025 | 10:33:16,988 | 50 | 43,21 | |
| 50 | 43,21 | |||
| 50 | 43,21 | |||
| 17.10.2025 | 10:33:13,399 | 1 780 | 43,21 | |
| 300 | 43,21 | |||
| 95 | 43,21 | |||
| 100 | 43,21 | |||
| 50 | 43,21 | |||
| 180 | 43,21 | |||
| 20 | 43,21 | |||
| 465 | 43,21 | |||
| 1 780 | 43,21 | |||
| 500 | 43,21 | |||
| 70 | 43,21 | |||
| 17.10.2025 | 10:33:00,522 | 600 | 43,20 | |
| 600 | 43,20 | |||
| 600 | 43,20 | |||
| 17.10.2025 | 10:31:47,917 | 24 | 43,18 | |
| 24 | 43,18 | |||
| 24 | 43,18 | |||
| 17.10.2025 | 10:31:39,919 | 165 | 43,15 | |
| 100 | 43,15 | |||
| 165 | 43,15 | |||
| 65 | 43,15 | |||
| 17.10.2025 | 10:30:19,537 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 17.10.2025 | 10:30:10,254 | 700 | 43,10 | |
| 700 | 43,10 | |||
| 700 | 43,10 | |||
| 17.10.2025 | 10:30:07,684 | 450 | 43,11 | |
| 450 | 43,11 | |||
| 450 | 43,11 | |||
| 17.10.2025 | 10:28:51,762 | 150 | 43,07 | |
| 150 | 43,07 | |||
| 150 | 43,07 | |||
| 17.10.2025 | 10:28:48,508 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 17.10.2025 | 10:26:23,868 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 17.10.2025 | 10:26:19,360 | 22 | 43,10 | |
| 22 | 43,10 | |||
| 22 | 43,10 | |||
| 17.10.2025 | 10:25:56,696 | 20 | 43,09 | |
| 20 | 43,09 | |||
| 20 | 43,09 | |||
| 17.10.2025 | 10:25:32,598 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 17.10.2025 | 10:25:11,663 | 5 210 | 42,96 | |
| 5 210 | 42,96 | |||
| 5 210 | 42,96 | |||
| 17.10.2025 | 10:24:17,501 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 17.10.2025 | 10:24:17,129 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 17.10.2025 | 10:23:56,976 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 17.10.2025 | 10:23:37,524 | 25 | 43,07 | |
| 25 | 43,07 | |||
| 25 | 43,07 | |||
| 17.10.2025 | 10:23:26,795 | 2 831 | 43,03 | |
| 2 831 | 43,03 | |||
| 86 | 43,03 | |||
| 30 | 43,03 | |||
| 2 715 | 43,03 | |||
| 17.10.2025 | 10:23:05,774 | 600 | 43,07 | |
| 530 | 43,07 | |||
| 600 | 43,07 | |||
| 70 | 43,07 | |||
| 17.10.2025 | 10:22:33,240 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 17.10.2025 | 10:22:32,102 | 400 | 43,06 | |
| 400 | 43,06 | |||
| 400 | 43,06 | |||
| 17.10.2025 | 10:22:14,947 | 400 | 43,05 | |
| 400 | 43,05 | |||
| 400 | 43,05 | |||
| 17.10.2025 | 10:21:27,505 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 17.10.2025 | 10:20:32,146 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 17.10.2025 | 10:19:54,950 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 17.10.2025 | 10:19:42,389 | 231 | 42,94 | |
| 231 | 42,94 | |||
| 231 | 42,94 | |||
| 17.10.2025 | 10:18:13,837 | 300 | 43,00 | |
| 300 | 43,00 | |||
| 300 | 43,00 | |||
| 17.10.2025 | 10:17:28,899 | 175 | 42,99 | |
| 175 | 42,99 | |||
| 175 | 42,99 | |||
| 17.10.2025 | 10:17:18,869 | 225 | 42,99 | |
| 225 | 42,99 | |||
| 225 | 42,99 | |||
| 17.10.2025 | 10:17:03,052 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 17.10.2025 | 10:16:22,614 | 160 | 42,99 | |
| 160 | 42,99 | |||
| 160 | 42,99 | |||
| 17.10.2025 | 10:16:07,800 | 70 | 43,02 | |
| 70 | 43,02 | |||
| 70 | 43,02 | |||
| 17.10.2025 | 10:15:45,824 | 225 | 43,00 | |
| 25 | 43,00 | |||
| 225 | 43,00 | |||
| 200 | 43,00 | |||
| 17.10.2025 | 10:15:08,367 | 12 | 42,96 | |
| 12 | 42,96 | |||
| 12 | 42,96 | |||
| 17.10.2025 | 10:14:25,307 | 600 | 42,93 | |
| 600 | 42,93 | |||
| 600 | 42,93 | |||
| 17.10.2025 | 10:14:03,980 | 480 | 42,91 | |
| 480 | 42,91 | |||
| 480 | 42,91 | |||
| 17.10.2025 | 10:13:23,047 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 17.10.2025 | 10:12:10,671 | 12 | 42,90 | |
| 12 | 42,90 | |||
| 12 | 42,90 | |||
| 17.10.2025 | 10:12:01,106 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 17.10.2025 | 10:07:18,599 | 34 | 43,05 | |
| 34 | 43,05 | |||
| 34 | 43,05 | |||
| 17.10.2025 | 10:07:10,018 | 300 | 43,05 | |
| 300 | 43,05 | |||
| 300 | 43,05 | |||
| 17.10.2025 | 10:07:07,851 | 3 037 | 43,00 | |
| 2 537 | 43,00 | |||
| 3 037 | 43,00 | |||
| 500 | 43,00 | |||
| 17.10.2025 | 10:06:50,862 | 1 918 | 42,99 | |
| 1 918 | 42,99 | |||
| 800 | 42,99 | |||
| 1 118 | 42,99 | |||
| 17.10.2025 | 10:06:23,376 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 17.10.2025 | 10:05:13,308 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 17.10.2025 | 10:05:07,298 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 17.10.2025 | 10:04:22,426 | 50 | 43,01 | |
| 50 | 43,01 | |||
| 50 | 43,01 | |||
| 17.10.2025 | 10:04:13,561 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 17.10.2025 | 10:04:10,262 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 17.10.2025 | 10:03:17,302 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 17.10.2025 | 10:02:28,510 | 225 | 43,05 | |
| 225 | 43,05 | |||
| 225 | 43,05 | |||
| 17.10.2025 | 10:01:36,092 | 80 | 43,08 | |
| 80 | 43,08 | |||
| 80 | 43,08 | |||
| 17.10.2025 | 10:01:30,030 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 17.10.2025 | 10:01:25,684 | 250 | 43,08 | |
| 250 | 43,08 | |||
| 250 | 43,08 | |||
| 17.10.2025 | 10:01:13,117 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 17.10.2025 | 10:00:46,732 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 17.10.2025 | 10:00:19,524 | 98 | 43,03 | |
| 73 | 43,03 | |||
| 98 | 43,03 | |||
| 25 | 43,03 | |||
| 17.10.2025 | 10:00:14,694 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 600 | 43,02 | |||
| 17.10.2025 | 10:00:08,547 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 60 | 43,00 | |||
| 17.10.2025 | 10:00:08,454 | 60 | 42,99 | |
| 60 | 42,99 | |||
| 60 | 42,99 | |||
| 17.10.2025 | 09:59:30,635 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 17.10.2025 | 09:59:12,101 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 17.10.2025 | 09:58:01,514 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 17.10.2025 | 09:57:37,428 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 17.10.2025 | 09:57:24,102 | 10 | 42,96 | |
| 10 | 42,96 | |||
| 10 | 42,96 | |||
| 17.10.2025 | 09:57:07,107 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 17.10.2025 | 09:56:28,413 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 17.10.2025 | 09:56:16,329 | 800 | 42,93 | |
| 800 | 42,93 | |||
| 800 | 42,93 | |||
| 17.10.2025 | 09:55:35,599 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 17.10.2025 | 09:55:34,227 | 50 | 42,91 | |
| 50 | 42,91 | |||
| 50 | 42,91 | |||
| 17.10.2025 | 09:55:25,139 | 456 | 42,90 | |
| 456 | 42,90 | |||
| 456 | 42,90 | |||
| 17.10.2025 | 09:55:08,840 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 17.10.2025 | 09:55:04,285 | 125 | 42,94 | |
| 125 | 42,94 | |||
| 125 | 42,94 | |||
| 17.10.2025 | 09:54:48,330 | 30 | 42,94 | |
| 30 | 42,94 | |||
| 30 | 42,94 | |||
| 17.10.2025 | 09:54:44,549 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 17.10.2025 | 09:54:34,534 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 17.10.2025 | 09:54:15,190 | 400 | 42,98 | |
| 400 | 42,98 | |||
| 400 | 42,98 | |||
| 17.10.2025 | 09:53:55,669 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 17.10.2025 | 09:53:49,548 | 116 | 42,97 | |
| 116 | 42,97 | |||
| 116 | 42,97 | |||
| 17.10.2025 | 09:53:44,426 | 471 | 42,96 | |
| 471 | 42,96 | |||
| 471 | 42,96 | |||
| 17.10.2025 | 09:53:32,694 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 17.10.2025 | 09:53:18,527 | 16 | 42,95 | |
| 16 | 42,95 | |||
| 16 | 42,95 | |||
| 17.10.2025 | 09:53:16,954 | 98 | 42,95 | |
| 98 | 42,95 | |||
| 98 | 42,95 | |||
| 17.10.2025 | 09:52:28,722 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 17.10.2025 | 09:51:28,227 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 17.10.2025 | 09:51:11,231 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 17.10.2025 | 09:50:59,555 | 70 | 42,87 | |
| 70 | 42,87 | |||
| 70 | 42,87 | |||
| 17.10.2025 | 09:50:26,008 | 22 | 42,87 | |
| 22 | 42,87 | |||
| 22 | 42,87 | |||
| 17.10.2025 | 09:48:40,654 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 17.10.2025 | 09:48:10,611 | 66 | 42,90 | |
| 66 | 42,90 | |||
| 66 | 42,90 | |||
| 17.10.2025 | 09:47:56,648 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 17.10.2025 | 09:47:29,189 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 17.10.2025 | 09:47:18,086 | 500 | 42,89 | |
| 500 | 42,89 | |||
| 500 | 42,89 | |||
| 17.10.2025 | 09:47:14,667 | 700 | 42,89 | |
| 700 | 42,89 | |||
| 700 | 42,89 | |||
| 17.10.2025 | 09:47:13,939 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 17.10.2025 | 09:46:42,509 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 17.10.2025 | 09:46:29,928 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 17.10.2025 | 09:44:59,837 | 30 | 42,86 | |
| 30 | 42,86 | |||
| 30 | 42,86 | |||
| 17.10.2025 | 09:44:46,832 | 20 | 42,90 | |
| 20 | 42,90 | |||
| 20 | 42,90 | |||
| 17.10.2025 | 09:44:42,811 | 850 | 42,93 | |
| 150 | 42,93 | |||
| 850 | 42,93 | |||
| 700 | 42,93 | |||
| 17.10.2025 | 09:44:35,254 | 800 | 42,93 | |
| 800 | 42,93 | |||
| 800 | 42,93 | |||
| 17.10.2025 | 09:43:25,044 | 180 | 42,79 | |
| 180 | 42,79 | |||
| 180 | 42,79 | |||
| 17.10.2025 | 09:42:01,910 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 17.10.2025 | 09:41:34,365 | 335 | 42,79 | |
| 335 | 42,79 | |||
| 335 | 42,79 | |||
| 17.10.2025 | 09:40:53,122 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 17.10.2025 | 09:40:26,507 | 60 | 42,82 | |
| 60 | 42,82 | |||
| 60 | 42,82 | |||
| 17.10.2025 | 09:40:19,594 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 17.10.2025 | 09:39:33,752 | 500 | 42,78 | |
| 500 | 42,78 | |||
| 500 | 42,78 | |||
| 17.10.2025 | 09:39:02,699 | 120 | 42,79 | |
| 120 | 42,79 | |||
| 120 | 42,79 | |||
| 17.10.2025 | 09:38:14,262 | 200 | 42,80 | |
| 200 | 42,80 | |||
| 200 | 42,80 | |||
| 17.10.2025 | 09:37:53,711 | 500 | 42,81 | |
| 500 | 42,81 | |||
| 500 | 42,81 | |||
| 17.10.2025 | 09:37:21,428 | 112 | 42,80 | |
| 112 | 42,80 | |||
| 112 | 42,80 | |||
| 17.10.2025 | 09:36:06,844 | 13 | 42,81 | |
| 13 | 42,81 | |||
| 13 | 42,81 | |||
| 17.10.2025 | 09:35:34,693 | 23 | 42,86 | |
| 23 | 42,86 | |||
| 23 | 42,86 | |||
| 17.10.2025 | 09:35:06,658 | 80 | 42,80 | |
| 80 | 42,80 | |||
| 80 | 42,80 | |||
| 17.10.2025 | 09:34:20,298 | 23 | 42,73 | |
| 23 | 42,73 | |||
| 23 | 42,73 | |||
| 17.10.2025 | 09:34:20,200 | 50 | 42,75 | |
| 50 | 42,75 | |||
| 50 | 42,75 | |||
| 17.10.2025 | 09:34:14,413 | 40 | 42,78 | |
| 40 | 42,78 | |||
| 40 | 42,78 | |||
| 17.10.2025 | 09:33:55,493 | 500 | 42,83 | |
| 500 | 42,83 | |||
| 500 | 42,83 | |||
| 17.10.2025 | 09:33:12,770 | 500 | 42,78 | |
| 500 | 42,78 | |||
| 500 | 42,78 | |||
| 17.10.2025 | 09:33:12,649 | 400 | 42,78 | |
| 400 | 42,78 | |||
| 400 | 42,78 | |||
| 17.10.2025 | 09:32:56,932 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 17.10.2025 | 09:32:09,421 | 250 | 42,88 | |
| 250 | 42,88 | |||
| 250 | 42,88 | |||
| 17.10.2025 | 09:31:14,830 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 17.10.2025 | 09:31:14,675 | 20 | 42,87 | |
| 20 | 42,87 | |||
| 20 | 42,87 | |||
| 17.10.2025 | 09:30:52,653 | 131 | 42,83 | |
| 131 | 42,83 | |||
| 131 | 42,83 | |||
| 17.10.2025 | 09:30:47,974 | 500 | 42,82 | |
| 500 | 42,82 | |||
| 500 | 42,82 | |||
| 17.10.2025 | 09:29:48,346 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 17.10.2025 | 09:29:42,039 | 110 | 42,90 | |
| 110 | 42,90 | |||
| 110 | 42,90 | |||
| 17.10.2025 | 09:27:23,282 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 17.10.2025 | 09:27:00,929 | 600 | 42,98 | |
| 600 | 42,98 | |||
| 600 | 42,98 | |||
| 17.10.2025 | 09:26:47,296 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 17.10.2025 | 09:26:47,019 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 17.10.2025 | 09:26:46,564 | 800 | 42,98 | |
| 800 | 42,98 | |||
| 800 | 42,98 | |||
| 17.10.2025 | 09:26:17,211 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 17.10.2025 | 09:25:41,238 | 285 | 42,90 | |
| 285 | 42,90 | |||
| 285 | 42,90 | |||
| 17.10.2025 | 09:25:25,200 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 17.10.2025 | 09:25:23,457 | 500 | 42,88 | |
| 100 | 42,88 | |||
| 400 | 42,88 | |||
| 500 | 42,88 | |||
| 17.10.2025 | 09:25:14,570 | 800 | 42,88 | |
| 800 | 42,88 | |||
| 800 | 42,88 | |||
| 17.10.2025 | 09:25:04,471 | 800 | 42,88 | |
| 800 | 42,88 | |||
| 800 | 42,88 | |||
| 17.10.2025 | 09:24:11,101 | 290 | 42,87 | |
| 290 | 42,87 | |||
| 290 | 42,87 | |||
| 17.10.2025 | 09:23:20,460 | 150 | 42,89 | |
| 150 | 42,89 | |||
| 150 | 42,89 | |||
| 17.10.2025 | 09:23:01,094 | 60 | 42,84 | |
| 60 | 42,84 | |||
| 60 | 42,84 | |||
| 17.10.2025 | 09:21:36,441 | 97 | 42,79 | |
| 97 | 42,79 | |||
| 97 | 42,79 | |||
| 17.10.2025 | 09:21:15,079 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 17.10.2025 | 09:21:09,908 | 220 | 42,77 | |
| 220 | 42,77 | |||
| 220 | 42,77 | |||
| 17.10.2025 | 09:20:46,437 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 17.10.2025 | 09:20:07,770 | 15 | 42,75 | |
| 15 | 42,75 | |||
| 15 | 42,75 | |||
| 17.10.2025 | 09:19:38,050 | 200 | 42,82 | |
| 200 | 42,82 | |||
| 200 | 42,82 | |||
| 17.10.2025 | 09:18:36,371 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 17.10.2025 | 09:15:39,608 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 17.10.2025 | 09:15:20,523 | 13 | 42,94 | |
| 13 | 42,94 | |||
| 13 | 42,94 | |||
| 17.10.2025 | 09:13:53,900 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 17.10.2025 | 09:13:00,932 | 125 | 42,84 | |
| 125 | 42,84 | |||
| 125 | 42,84 | |||
| 17.10.2025 | 09:12:16,172 | 50 | 42,81 | |
| 50 | 42,81 | |||
| 50 | 42,81 | |||
| 17.10.2025 | 09:11:27,633 | 200 | 42,79 | |
| 200 | 42,79 | |||
| 200 | 42,79 | |||
| 17.10.2025 | 09:10:27,380 | 100 | 42,80 | |
| 100 | 42,80 | |||
| 100 | 42,80 | |||
| 17.10.2025 | 09:10:27,041 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 17.10.2025 | 09:09:11,299 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 500 | 42,80 | |||
| 17.10.2025 | 09:08:29,138 | 400 | 42,83 | |
| 400 | 42,83 | |||
| 400 | 42,83 | |||
| 17.10.2025 | 09:07:53,741 | 199 | 42,79 | |
| 199 | 42,79 | |||
| 199 | 42,79 | |||
| 17.10.2025 | 09:07:52,703 | 105 | 42,79 | |
| 105 | 42,79 | |||
| 105 | 42,79 | |||
| 17.10.2025 | 09:05:46,619 | 350 | 42,74 | |
| 350 | 42,74 | |||
| 350 | 42,74 | |||
| 17.10.2025 | 09:05:28,993 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 17.10.2025 | 09:05:25,100 | 500 | 42,80 | |
| 500 | 42,80 | |||
| 500 | 42,80 | |||
| 17.10.2025 | 09:05:10,447 | 750 | 42,80 | |
| 750 | 42,80 | |||
| 750 | 42,80 | |||
| 17.10.2025 | 09:04:49,661 | 116 | 42,78 | |
| 116 | 42,78 | |||
| 116 | 42,78 | |||
| 17.10.2025 | 09:04:27,254 | 106 | 42,70 | |
| 100 | 42,70 | |||
| 6 | 42,70 | |||
| 106 | 42,70 | |||
| 17.10.2025 | 09:03:34,861 | 800 | 42,80 | |
| 500 | 42,80 | |||
| 800 | 42,80 | |||
| 300 | 42,80 | |||
| 17.10.2025 | 08:50:14,110 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 17.10.2025 | 08:49:57,492 | 2 | 42,67 | |
| 2 | 42,67 | |||
| 2 | 42,67 | |||
| 17.10.2025 | 08:49:40,551 | 190 | 42,67 | |
| 190 | 42,67 | |||
| 190 | 42,67 | |||
| 17.10.2025 | 08:49:02,905 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 17.10.2025 | 08:47:37,768 | 100 | 42,67 | |
| 100 | 42,67 | |||
| 100 | 42,67 | |||
| 17.10.2025 | 08:47:09,369 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 500 | 42,74 | |||
| 17.10.2025 | 08:47:01,628 | 10 | 42,67 | |
| 10 | 42,67 | |||
| 10 | 42,67 | |||
| 17.10.2025 | 08:46:27,598 | 300 | 42,68 | |
| 300 | 42,68 | |||
| 150 | 42,68 | |||
| 150 | 42,68 | |||
| 17.10.2025 | 08:46:23,201 | 300 | 42,69 | |
| 300 | 42,69 | |||
| 300 | 42,69 | |||
| 17.10.2025 | 08:45:46,137 | 50 | 42,69 | |
| 50 | 42,69 | |||
| 50 | 42,69 | |||
| 17.10.2025 | 08:45:28,825 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 500 | 42,74 | |||
| 17.10.2025 | 08:44:33,797 | 300 | 42,69 | |
| 300 | 42,69 | |||
| 300 | 42,69 | |||
| 17.10.2025 | 08:44:29,462 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 17.10.2025 | 08:43:33,910 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 50 | 42,74 | |||
| 350 | 42,74 | |||
| 100 | 42,74 | |||
| 17.10.2025 | 08:42:41,023 | 300 | 42,72 | |
| 150 | 42,72 | |||
| 150 | 42,72 | |||
| 300 | 42,72 | |||
| 17.10.2025 | 08:42:17,901 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 17.10.2025 | 08:41:54,793 | 250 | 42,72 | |
| 100 | 42,72 | |||
| 250 | 42,72 | |||
| 150 | 42,72 | |||
| 17.10.2025 | 08:41:45,015 | 300 | 42,69 | |
| 300 | 42,69 | |||
| 300 | 42,69 | |||
| 17.10.2025 | 08:40:01,916 | 18 | 42,74 | |
| 18 | 42,74 | |||
| 18 | 42,74 | |||
| 17.10.2025 | 08:38:25,345 | 250 | 42,72 | |
| 250 | 42,72 | |||
| 250 | 42,72 | |||
| 17.10.2025 | 08:38:21,309 | 250 | 42,71 | |
| 250 | 42,71 | |||
| 250 | 42,71 | |||
| 17.10.2025 | 08:37:47,373 | 250 | 42,71 | |
| 250 | 42,71 | |||
| 250 | 42,71 | |||
| 17.10.2025 | 08:37:22,555 | 350 | 42,75 | |
| 350 | 42,75 | |||
| 250 | 42,75 | |||
| 100 | 42,75 | |||
| 17.10.2025 | 08:37:17,282 | 350 | 42,74 | |
| 350 | 42,74 | |||
| 350 | 42,74 | |||
| 17.10.2025 | 08:36:54,278 | 294 | 42,70 | |
| 100 | 42,70 | |||
| 194 | 42,70 | |||
| 294 | 42,70 | |||
| 17.10.2025 | 08:36:49,047 | 294 | 42,71 | |
| 294 | 42,71 | |||
| 294 | 42,71 | |||
| 17.10.2025 | 08:36:06,510 | 350 | 42,74 | |
| 350 | 42,74 | |||
| 350 | 42,74 | |||
| 17.10.2025 | 08:35:29,178 | 500 | 42,71 | |
| 50 | 42,71 | |||
| 60 | 42,71 | |||
| 100 | 42,71 | |||
| 290 | 42,71 | |||
| 500 | 42,71 | |||
| 17.10.2025 | 08:35:05,450 | 7 | 42,83 | |
| 7 | 42,83 | |||
| 7 | 42,83 | |||
| 17.10.2025 | 08:33:38,340 | 6 | 42,83 | |
| 6 | 42,83 | |||
| 6 | 42,83 | |||
| 17.10.2025 | 08:32:49,605 | 285 | 42,79 | |
| 285 | 42,79 | |||
| 100 | 42,79 | |||
| 60 | 42,79 | |||
| 125 | 42,79 | |||
| 17.10.2025 | 08:32:45,910 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 17.10.2025 | 08:32:04,157 | 354 | 42,71 | |
| 60 | 42,71 | |||
| 354 | 42,71 | |||
| 194 | 42,71 | |||
| 100 | 42,71 | |||
| 17.10.2025 | 08:30:37,433 | 335 | 42,79 | |
| 50 | 42,79 | |||
| 125 | 42,79 | |||
| 100 | 42,79 | |||
| 60 | 42,79 | |||
| 335 | 42,79 | |||
| 17.10.2025 | 08:29:52,842 | 53 | 42,70 | |
| 53 | 42,70 | |||
| 53 | 42,70 | |||
| 17.10.2025 | 08:28:43,516 | 17 | 42,83 | |
| 17 | 42,83 | |||
| 17 | 42,83 | |||
| 17.10.2025 | 08:27:44,738 | 500 | 42,70 | |
| 500 | 42,70 | |||
| 440 | 42,70 | |||
| 60 | 42,70 | |||
| 17.10.2025 | 08:25:07,213 | 216 | 42,83 | |
| 216 | 42,83 | |||
| 216 | 42,83 | |||
| 17.10.2025 | 08:24:56,601 | 250 | 42,83 | |
| 250 | 42,83 | |||
| 250 | 42,83 | |||
| 17.10.2025 | 08:22:55,241 | 120 | 42,83 | |
| 120 | 42,83 | |||
| 60 | 42,83 | |||
| 60 | 42,83 | |||
| 17.10.2025 | 08:20:21,959 | 18 | 42,83 | |
| 18 | 42,83 | |||
| 18 | 42,83 | |||
| 17.10.2025 | 08:20:19,373 | 500 | 42,70 | |
| 60 | 42,70 | |||
| 340 | 42,70 | |||
| 100 | 42,70 | |||
| 500 | 42,70 | |||
| 17.10.2025 | 08:20:18,373 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 17.10.2025 | 08:19:20,460 | 250 | 42,80 | |
| 250 | 42,80 | |||
| 250 | 42,80 | |||
| 17.10.2025 | 08:19:13,801 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 17.10.2025 | 08:18:41,702 | 250 | 42,80 | |
| 250 | 42,80 | |||
| 250 | 42,80 | |||
| 17.10.2025 | 08:18:30,081 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 17.10.2025 | 08:17:57,406 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 17.10.2025 | 08:17:22,009 | 310 | 42,79 | |
| 250 | 42,79 | |||
| 60 | 42,79 | |||
| 310 | 42,79 | |||
| 17.10.2025 | 08:17:02,701 | 500 | 42,70 | |
| 60 | 42,70 | |||
| 500 | 42,70 | |||
| 440 | 42,70 | |||
| 17.10.2025 | 08:16:36,853 | 500 | 42,78 | |
| 500 | 42,78 | |||
| 500 | 42,78 | |||
| 17.10.2025 | 08:16:20,792 | 500 | 42,77 | |
| 500 | 42,77 | |||
| 500 | 42,77 | |||
| 17.10.2025 | 08:14:44,023 | 50 | 42,69 | |
| 50 | 42,69 | |||
| 50 | 42,69 | |||
| 17.10.2025 | 08:11:29,052 | 9 | 42,69 | |
| 9 | 42,69 | |||
| 9 | 42,69 | |||
| 17.10.2025 | 08:11:24,695 | 300 | 42,69 | |
| 300 | 42,69 | |||
| 300 | 42,69 | |||
| 17.10.2025 | 08:10:09,781 | 60 | 42,67 | |
| 60 | 42,67 | |||
| 60 | 42,67 | |||
| 17.10.2025 | 08:10:06,057 | 500 | 42,67 | |
| 300 | 42,67 | |||
| 500 | 42,67 | |||
| 150 | 42,67 | |||
| 50 | 42,67 | |||
| 17.10.2025 | 08:09:29,021 | 14 | 42,67 | |
| 14 | 42,67 | |||
| 14 | 42,67 | |||
| 17.10.2025 | 08:09:23,638 | 10 | 42,67 | |
| 10 | 42,67 | |||
| 10 | 42,67 | |||
| 17.10.2025 | 08:00:15,117 | 6 | 42,79 | |
| 6 | 42,79 | |||
| 6 | 42,79 | |||
| 17.10.2025 | 08:00:07,064 | 10 | 42,79 | |
| 10 | 42,79 | |||
| 10 | 42,79 | |||
| 17.10.2025 | 07:59:43,841 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 17.10.2025 | 07:54:03,382 | 258 | 42,75 | |
| 250 | 42,75 | |||
| 258 | 42,75 | |||
| 8 | 42,75 | |||
| 17.10.2025 | 07:53:57,499 | 258 | 42,74 | |
| 258 | 42,74 | |||
| 258 | 42,74 | |||
| 17.10.2025 | 07:53:04,538 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00