iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1839
33,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:41:37,744 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:41:36,823 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:36,733 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:41:36,327 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 31.07.2025 | 09:41:34,417 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 31.07.2025 | 09:41:33,811 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:41:33,609 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:41:17,345 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,975 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,772 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,571 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:08,444 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:08,043 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:07,683 | 9 | 34,255 | |
| 9 | 34,255 | |||
| 9 | 34,255 | |||
| 31.07.2025 | 09:41:05,327 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:03,018 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:02,432 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 31.07.2025 | 09:41:01,283 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 31.07.2025 | 09:40:49,940 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:49,539 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:46,324 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 31.07.2025 | 09:40:41,189 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:40:40,883 | 8 | 34,255 | |
| 8 | 34,255 | |||
| 8 | 34,255 | |||
| 31.07.2025 | 09:40:39,173 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:40:38,870 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,701 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,664 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,261 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 31.07.2025 | 09:40:35,956 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:40:33,444 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:31,002 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 31.07.2025 | 09:40:24,963 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:17,677 | 4 100 | 34,255 | |
| 4 100 | 34,255 | |||
| 4 100 | 34,255 | |||
| 31.07.2025 | 09:40:12,108 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:40:09,109 | 96 | 34,255 | |
| 96 | 34,255 | |||
| 96 | 34,255 | |||
| 31.07.2025 | 09:40:07,272 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 09:40:05,906 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 31.07.2025 | 09:39:53,498 | 30 | 34,265 | |
| 30 | 34,265 | |||
| 30 | 34,265 | |||
| 31.07.2025 | 09:39:51,585 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:39:50,985 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:39:45,651 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:39:38,310 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:39:37,523 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:39:37,345 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 31.07.2025 | 09:39:33,877 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:39:32,776 | 12 | 34,265 | |
| 12 | 34,265 | |||
| 12 | 34,265 | |||
| 31.07.2025 | 09:39:13,956 | 15 | 34,265 | |
| 15 | 34,265 | |||
| 15 | 34,265 | |||
| 31.07.2025 | 09:39:10,674 | 50 | 34,27 | |
| 50 | 34,27 | |||
| 50 | 34,27 | |||
| 31.07.2025 | 09:39:07,735 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:39:05,200 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:39:02,181 | 4 | 34,27 | |
| 4 | 34,27 | |||
| 4 | 34,27 | |||
| 31.07.2025 | 09:38:49,618 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 31.07.2025 | 09:38:45,901 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:41,765 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:41,165 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:39,756 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:38:38,247 | 146 | 34,265 | |
| 146 | 34,265 | |||
| 146 | 34,265 | |||
| 31.07.2025 | 09:38:37,552 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:38:34,322 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:32,621 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:38:24,268 | 59 | 34,26 | |
| 59 | 34,26 | |||
| 59 | 34,26 | |||
| 31.07.2025 | 09:38:18,228 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:15,617 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:14,815 | 15 | 34,26 | |
| 15 | 34,26 | |||
| 15 | 34,26 | |||
| 31.07.2025 | 09:38:13,908 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 31.07.2025 | 09:38:13,806 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:10,687 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:37:46,950 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:45,616 | 43 | 34,26 | |
| 43 | 34,26 | |||
| 43 | 34,26 | |||
| 31.07.2025 | 09:37:42,621 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:37:40,309 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:37:33,860 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:32,286 | 145 | 34,26 | |
| 145 | 34,26 | |||
| 145 | 34,26 | |||
| 31.07.2025 | 09:37:22,492 | 9 | 34,265 | |
| 9 | 34,265 | |||
| 9 | 34,265 | |||
| 31.07.2025 | 09:37:07,916 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:04,036 | 1 170 | 34,265 | |
| 1 170 | 34,265 | |||
| 1 170 | 34,265 | |||
| 31.07.2025 | 09:37:03,294 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:36:51,421 | 30 | 34,265 | |
| 30 | 34,265 | |||
| 30 | 34,265 | |||
| 31.07.2025 | 09:36:45,885 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:36:45,080 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:36:43,809 | 120 | 34,26 | |
| 120 | 34,26 | |||
| 120 | 34,26 | |||
| 31.07.2025 | 09:36:41,157 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:36:39,047 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:36:35,630 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:36:32,173 | 50 | 34,255 | |
| 50 | 34,255 | |||
| 50 | 34,255 | |||
| 31.07.2025 | 09:36:32,109 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:36:23,584 | 10 | 34,255 | |
| 10 | 34,255 | |||
| 10 | 34,255 | |||
| 31.07.2025 | 09:36:14,893 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 31.07.2025 | 09:36:14,696 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:36:10,169 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:36:09,062 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:36:08,967 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:36:07,554 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 09:36:06,347 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 09:36:03,828 | 41 | 34,255 | |
| 41 | 34,255 | |||
| 41 | 34,255 | |||
| 31.07.2025 | 09:36:03,733 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:36:02,317 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:44,801 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:35:43,700 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:35:37,676 | 4 | 34,25 | |
| 4 | 34,25 | |||
| 4 | 34,25 | |||
| 31.07.2025 | 09:35:36,760 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:36,631 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 31.07.2025 | 09:35:19,657 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 31.07.2025 | 09:35:18,760 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:16,838 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:13,723 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 09:35:11,001 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:10,801 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:10,639 | 28 | 34,25 | |
| 28 | 34,25 | |||
| 28 | 34,25 | |||
| 31.07.2025 | 09:35:10,194 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:08,120 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:07,679 | 5 | 34,24 | |
| 5 | 34,24 | |||
| 5 | 34,24 | |||
| 31.07.2025 | 09:35:01,573 | 11 | 34,245 | |
| 11 | 34,245 | |||
| 11 | 34,245 | |||
| 31.07.2025 | 09:34:47,650 | 6 | 34,24 | |
| 6 | 34,24 | |||
| 6 | 34,24 | |||
| 31.07.2025 | 09:34:45,543 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:44,134 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:43,827 | 8 | 34,24 | |
| 8 | 34,24 | |||
| 8 | 34,24 | |||
| 31.07.2025 | 09:34:42,314 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:42,213 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 09:34:41,610 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:33,153 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:09,804 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 09:34:07,395 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 31.07.2025 | 09:34:04,879 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:04,275 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:03,975 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:33:41,948 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 31.07.2025 | 09:33:39,889 | 29 | 34,24 | |
| 29 | 34,24 | |||
| 29 | 34,24 | |||
| 31.07.2025 | 09:33:39,538 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:33:37,628 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 09:33:10,249 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:38,137 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:38,044 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 31.07.2025 | 09:32:26,260 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:14,186 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 31.07.2025 | 09:32:13,383 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:08,848 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:32:04,423 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:41,287 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:40,478 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 09:31:38,066 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 09:31:36,979 | 85 | 34,245 | |
| 85 | 34,245 | |||
| 85 | 34,245 | |||
| 31.07.2025 | 09:31:36,898 | 10 | 34,245 | |
| 10 | 34,245 | |||
| 10 | 34,245 | |||
| 31.07.2025 | 09:31:31,228 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:23,215 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:31:03,254 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:31:03,148 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:30:46,643 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 31.07.2025 | 09:30:42,020 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 31.07.2025 | 09:30:40,203 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 31.07.2025 | 09:30:36,679 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:30:11,521 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:30:11,393 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:09,025 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:30:07,502 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 09:30:07,358 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:06,408 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:05,291 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:30:04,277 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:30:03,763 | 20 | 34,255 | |
| 20 | 34,255 | |||
| 20 | 34,255 | |||
| 31.07.2025 | 09:30:02,650 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:30:00,661 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 31.07.2025 | 09:29:59,833 | 100 | 34,255 | |
| 100 | 34,255 | |||
| 100 | 34,255 | |||
| 31.07.2025 | 09:29:59,622 | 50 | 34,255 | |
| 50 | 34,255 | |||
| 50 | 34,255 | |||
| 31.07.2025 | 09:29:45,367 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:29:43,555 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:29:42,546 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 31.07.2025 | 09:29:41,139 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:29:39,830 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:29:34,025 | 60 | 34,26 | |
| 60 | 34,26 | |||
| 60 | 34,26 | |||
| 31.07.2025 | 09:29:07,638 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:29:06,128 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:05,412 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:29:04,308 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:03,600 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:02,393 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:28:44,082 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:28:42,374 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:28:40,303 | 9 | 34,235 | |
| 9 | 34,235 | |||
| 9 | 34,235 | |||
| 31.07.2025 | 09:28:40,253 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:28:37,940 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:28:37,128 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:28:35,211 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:28:30,381 | 70 | 34,24 | |
| 70 | 34,24 | |||
| 70 | 34,24 | |||
| 31.07.2025 | 09:28:10,667 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 09:28:09,434 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:28:07,462 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 31.07.2025 | 09:28:06,750 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:27:45,827 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:27:42,300 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:27:33,448 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 09:27:28,118 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 31.07.2025 | 09:27:08,106 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 09:26:38,816 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 09:26:37,506 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 09:26:18,175 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 09:26:11,742 | 6 | 34,225 | |
| 6 | 34,225 | |||
| 6 | 34,225 | |||
| 31.07.2025 | 09:26:11,234 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 09:26:02,586 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 09:26:00,071 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:25:56,048 | 6 | 34,22 | |
| 6 | 34,22 | |||
| 6 | 34,22 | |||
| 31.07.2025 | 09:25:34,721 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 31.07.2025 | 09:25:32,406 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:25:10,962 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:25:02,203 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:24:47,520 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 31.07.2025 | 09:24:40,878 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 09:24:39,268 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 09:24:37,962 | 4 | 34,205 | |
| 4 | 34,205 | |||
| 4 | 34,205 | |||
| 31.07.2025 | 09:24:09,062 | 250 | 34,225 | |
| 250 | 34,225 | |||
| 250 | 34,225 | |||
| 31.07.2025 | 09:24:06,320 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:24:06,260 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 09:24:02,735 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:23:49,938 | 90 | 34,22 | |
| 90 | 34,22 | |||
| 90 | 34,22 | |||
| 31.07.2025 | 09:23:38,787 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:23:18,147 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 31.07.2025 | 09:23:11,405 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 09:23:07,683 | 5 | 34,205 | |
| 5 | 34,205 | |||
| 5 | 34,205 | |||
| 31.07.2025 | 09:23:07,393 | 20 | 34,22 | |
| 20 | 34,22 | |||
| 20 | 34,22 | |||
| 31.07.2025 | 09:23:03,457 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:23:02,949 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:23:00,031 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:22:51,181 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:22:45,144 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 09:22:40,824 | 118 | 34,22 | |
| 118 | 34,22 | |||
| 118 | 34,22 | |||
| 31.07.2025 | 09:22:35,494 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:22:35,085 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:22:10,027 | 302 | 34,20 | |
| 302 | 34,20 | |||
| 302 | 34,20 | |||
| 31.07.2025 | 09:22:07,712 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 31.07.2025 | 09:22:07,109 | 9 | 34,215 | |
| 9 | 34,215 | |||
| 9 | 34,215 | |||
| 31.07.2025 | 09:21:46,379 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:21:36,618 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:21:36,034 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:21:35,409 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:21:09,351 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:21:06,540 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 31.07.2025 | 09:21:02,209 | 9 | 34,215 | |
| 9 | 34,215 | |||
| 9 | 34,215 | |||
| 31.07.2025 | 09:20:37,563 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:20:16,732 | 8 | 34,215 | |
| 8 | 34,215 | |||
| 8 | 34,215 | |||
| 31.07.2025 | 09:20:14,614 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:20:13,708 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:20:04,254 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:20:03,854 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 09:20:03,151 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 09:19:51,983 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 31.07.2025 | 09:19:41,513 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 31.07.2025 | 09:19:38,815 | 16 | 34,195 | |
| 16 | 34,195 | |||
| 16 | 34,195 | |||
| 31.07.2025 | 09:19:37,388 | 5 | 34,195 | |
| 5 | 34,195 | |||
| 5 | 34,195 | |||
| 31.07.2025 | 09:19:31,257 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:19:27,332 | 2 | 34,20 | |
| 2 | 34,20 | |||
| 2 | 34,20 | |||
| 31.07.2025 | 09:19:16,076 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 31.07.2025 | 09:19:12,698 | 10 | 34,20 | |
| 10 | 34,20 | |||
| 10 | 34,20 | |||
| 31.07.2025 | 09:19:12,152 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:19:09,439 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 31.07.2025 | 09:19:08,936 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 31.07.2025 | 09:19:06,022 | 6 | 34,20 | |
| 6 | 34,20 | |||
| 6 | 34,20 | |||
| 31.07.2025 | 09:19:01,786 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:18:54,582 | 700 | 34,20 | |
| 700 | 34,20 | |||
| 700 | 34,20 | |||
| 31.07.2025 | 09:18:14,540 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:18:12,689 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:18:08,563 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:18:07,662 | 3 | 34,19 | |
| 3 | 34,19 | |||
| 3 | 34,19 | |||
| 31.07.2025 | 09:18:05,444 | 6 | 34,195 | |
| 6 | 34,195 | |||
| 6 | 34,195 | |||
| 31.07.2025 | 09:17:41,698 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:17:14,639 | 7 | 34,19 | |
| 7 | 34,19 | |||
| 7 | 34,19 | |||
| 31.07.2025 | 09:17:08,384 | 11 | 34,19 | |
| 11 | 34,19 | |||
| 11 | 34,19 | |||
| 31.07.2025 | 09:17:07,388 | 4 | 34,185 | |
| 4 | 34,185 | |||
| 4 | 34,185 | |||
| 31.07.2025 | 09:17:04,978 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:16:55,517 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:16:53,402 | 29 | 34,19 | |
| 29 | 34,19 | |||
| 29 | 34,19 | |||
| 31.07.2025 | 09:16:46,360 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:16:42,133 | 6 | 34,195 | |
| 6 | 34,195 | |||
| 6 | 34,195 | |||
| 31.07.2025 | 09:16:33,190 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:16:25,644 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:16:21,815 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:16:13,059 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:16:07,835 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:16:07,784 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 31.07.2025 | 09:16:07,373 | 350 | 34,195 | |
| 350 | 34,195 | |||
| 350 | 34,195 | |||
| 31.07.2025 | 09:16:03,193 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:16:00,218 | 50 | 34,195 | |
| 50 | 34,195 | |||
| 50 | 34,195 | |||
| 31.07.2025 | 09:15:40,380 | 5 | 34,205 | |
| 5 | 34,205 | |||
| 5 | 34,205 | |||
| 31.07.2025 | 09:15:05,448 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:14:44,307 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 31.07.2025 | 09:14:37,670 | 4 | 34,185 | |
| 4 | 34,185 | |||
| 4 | 34,185 | |||
| 31.07.2025 | 09:14:36,962 | 5 | 34,19 | |
| 5 | 34,19 | |||
| 5 | 34,19 | |||
| 31.07.2025 | 09:14:14,202 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:14:12,189 | 2 | 34,19 | |
| 2 | 34,19 | |||
| 2 | 34,19 | |||
| 31.07.2025 | 09:14:02,027 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:13:58,005 | 2 | 34,195 | |
| 2 | 34,195 | |||
| 2 | 34,195 | |||
| 31.07.2025 | 09:13:38,291 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:13:38,190 | 6 | 34,195 | |
| 6 | 34,195 | |||
| 6 | 34,195 | |||
| 31.07.2025 | 09:13:36,271 | 5 | 34,195 | |
| 5 | 34,195 | |||
| 5 | 34,195 | |||
| 31.07.2025 | 09:13:22,330 | 287 | 34,19 | |
| 287 | 34,19 | |||
| 287 | 34,19 | |||
| 31.07.2025 | 09:13:19,112 | 50 | 34,195 | |
| 50 | 34,195 | |||
| 50 | 34,195 | |||
| 31.07.2025 | 09:13:10,911 | 147 | 34,19 | |
| 147 | 34,19 | |||
| 147 | 34,19 | |||
| 31.07.2025 | 09:13:07,697 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 31.07.2025 | 09:13:03,964 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 31.07.2025 | 09:12:53,803 | 6 | 34,205 | |
| 6 | 34,205 | |||
| 6 | 34,205 | |||
| 31.07.2025 | 09:12:45,784 | 3 | 34,205 | |
| 3 | 34,205 | |||
| 3 | 34,205 | |||
| 31.07.2025 | 09:12:44,649 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 31.07.2025 | 09:12:40,463 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 31.07.2025 | 09:12:40,429 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 31.07.2025 | 09:12:38,542 | 12 | 34,205 | |
| 12 | 34,205 | |||
| 12 | 34,205 | |||
| 31.07.2025 | 09:12:37,415 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 31.07.2025 | 09:12:32,402 | 60 | 34,205 | |
| 60 | 34,205 | |||
| 60 | 34,205 | |||
| 31.07.2025 | 09:12:14,969 | 50 | 34,205 | |
| 50 | 34,205 | |||
| 50 | 34,205 | |||
| 31.07.2025 | 09:12:12,155 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 31.07.2025 | 09:12:07,851 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 31.07.2025 | 09:12:07,635 | 3 | 34,205 | |
| 3 | 34,205 | |||
| 3 | 34,205 | |||
| 31.07.2025 | 09:12:05,256 | 3 | 34,205 | |
| 3 | 34,205 | |||
| 3 | 34,205 | |||
| 31.07.2025 | 09:11:53,195 | 25 | 34,20 | |
| 25 | 34,20 | |||
| 25 | 34,20 | |||
| 31.07.2025 | 09:11:48,511 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:11:42,979 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:11:42,276 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 31.07.2025 | 09:11:38,946 | 9 | 34,20 | |
| 9 | 34,20 | |||
| 9 | 34,20 | |||
| 31.07.2025 | 09:11:24,490 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 | |||
| 31.07.2025 | 09:11:17,305 | 3 | 34,205 | |
| 3 | 34,205 | |||
| 3 | 34,205 | |||
| 31.07.2025 | 09:11:12,069 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:11:08,247 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:11:05,632 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:11:02,414 | 429 | 34,185 | |
| 429 | 34,185 | |||
| 429 | 34,185 | |||
| 31.07.2025 | 09:10:54,071 | 292 | 34,19 | |
| 292 | 34,19 | |||
| 292 | 34,19 | |||
| 31.07.2025 | 09:10:44,729 | 14 | 34,195 | |
| 14 | 34,195 | |||
| 14 | 34,195 | |||
| 31.07.2025 | 09:10:37,247 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:10:34,024 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 31.07.2025 | 09:10:32,709 | 1 | 34,19 | |
| 1 | 34,19 | |||
| 1 | 34,19 | |||
| 31.07.2025 | 09:10:20,979 | 58 | 34,195 | |
| 58 | 34,195 | |||
| 58 | 34,195 | |||
| 31.07.2025 | 09:10:16,513 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 31.07.2025 | 09:10:07,680 | 60 | 34,19 | |
| 60 | 34,19 | |||
| 60 | 34,19 | |||
| 31.07.2025 | 09:10:07,261 | 6 | 34,195 | |
| 6 | 34,195 | |||
| 6 | 34,195 | |||
| 31.07.2025 | 09:10:01,197 | 5 | 34,20 | |
| 5 | 34,20 | |||
| 5 | 34,20 | |||
| 31.07.2025 | 09:09:47,741 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 31.07.2025 | 09:09:39,693 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00