Vanguard S&P 500 UCITS ETF

1847

1745

99.962

       

Date Time Volume Order Volume Price
14/05/2025 20:53:48.427 100   99.962
      100 99.962
      100 99.962
14/05/2025 20:53:40.516 20   100.022
      20 100.022
      20 100.022
14/05/2025 20:53:33.134 15   100.02
      15 100.02
      15 100.02
14/05/2025 20:53:24.879 4   100.022
      4 100.022
      4 100.022
14/05/2025 20:53:05.763 2   100.01
      2 100.01
      2 100.01
14/05/2025 20:51:55.303 2   99.948
      2 99.948
      2 99.948
14/05/2025 20:50:07.221 3   99.914
      3 99.914
      3 99.914
14/05/2025 20:50:06.410 2   99.982
      2 99.982
      2 99.982
14/05/2025 20:50:00.576 2   99.986
      2 99.986
      2 99.986
14/05/2025 20:49:28.684 5   99.982
      5 99.982
      5 99.982
14/05/2025 20:49:16.007 1   99.976
      1 99.976
      1 99.976
14/05/2025 20:48:10.195 2   99.992
      2 99.992
      2 99.992
14/05/2025 20:47:19.578 3   99.916
      3 99.916
      3 99.916
14/05/2025 20:47:06.345 1   99.918
      1 99.918
      1 99.918
14/05/2025 20:46:57.330 2   99.99
      2 99.99
      2 99.99
14/05/2025 20:45:56.144 1   99.978
      1 99.978
      1 99.978
14/05/2025 20:45:55.340 2   99.978
      2 99.978
      2 99.978
14/05/2025 20:44:08.792 1   100.016
      1 100.016
      1 100.016
14/05/2025 20:44:00.736 2   100.018
      2 100.018
      2 100.018
14/05/2025 20:43:50.074 1   100.032
      1 100.032
      1 100.032
14/05/2025 20:43:34.782 64   99.962
      64 99.962
      64 99.962
14/05/2025 20:43:08.291 1   100.022
      1 100.022
      1 100.022
14/05/2025 20:42:24.935 3   99.944
      3 99.944
      3 99.944
14/05/2025 20:39:13.291 200   99.892
      200 99.892
      200 99.892
14/05/2025 20:38:59.593 3   99.894
      3 99.894
      3 99.894
14/05/2025 20:38:22.773 1   99.996
      1 99.996
      1 99.996
14/05/2025 20:37:44.544 2   100.038
      2 100.038
      2 100.038
14/05/2025 20:37:31.123 105   100.00
      105 100.00
      105 100.00
14/05/2025 20:36:22.479 1   100.044
      1 100.044
      1 100.044
14/05/2025 20:34:36.270 9   100.054
      9 100.054
      9 100.054
14/05/2025 20:34:36.125 1   100.112
      1 100.112
      1 100.112
14/05/2025 20:34:25.675 261   100.00
      24 100.00
      50 100.00
      21 100.00
      261 100.00
      166 100.00
14/05/2025 20:34:10.155 1   99.946
      1 99.946
      1 99.946
14/05/2025 20:34:06.230 1   99.884
      1 99.884
      1 99.884
14/05/2025 20:33:58.747 1   99.948
      1 99.948
      1 99.948
14/05/2025 20:33:47.814 1   99.876
      1 99.876
      1 99.876
14/05/2025 20:33:42.185 1   99.95
      1 99.95
      1 99.95
14/05/2025 20:33:35.140 1   99.882
      1 99.882
      1 99.882
14/05/2025 20:33:30.209 1   99.942
      1 99.942
      1 99.942
14/05/2025 20:32:58.306 2   99.884
      2 99.884
      2 99.884
14/05/2025 20:32:46.530 1   99.944
      1 99.944
      1 99.944
14/05/2025 20:32:20.101 1   99.904
      1 99.904
      1 99.904
14/05/2025 20:32:01.952 4   99.89
      4 99.89
      4 99.89
14/05/2025 20:31:44.628 28   99.878
      28 99.878
      28 99.878
14/05/2025 20:30:41.340 15   99.962
      15 99.962
      15 99.962
14/05/2025 20:30:02.365 4   99.866
      4 99.866
      4 99.866
14/05/2025 20:29:49.693 1   99.922
      1 99.922
      1 99.922
14/05/2025 20:29:40.429 6   99.928
      6 99.928
      6 99.928
14/05/2025 20:29:34.698 21   99.928
      21 99.928
      21 99.928
14/05/2025 20:29:13.257 3   99.93
      3 99.93
      3 99.93
14/05/2025 20:27:57.477 3   99.862
      1 99.862
      3 99.862
      2 99.862
14/05/2025 20:27:38.057 4   99.95
      4 99.95
      4 99.95
14/05/2025 20:25:23.435 1   99.994
      1 99.994
      1 99.994
14/05/2025 20:24:59.094 4   99.952
      4 99.952
      4 99.952
14/05/2025 20:24:13.318 31   99.962
      31 99.962
      31 99.962
14/05/2025 20:23:04.675 3   99.872
      3 99.872
      3 99.872
14/05/2025 20:22:52.298 1   99.932
      1 99.932
      1 99.932
14/05/2025 20:22:36.510 1   99.944
      1 99.944
      1 99.944
14/05/2025 20:18:43.658 1   99.882
      1 99.882
      1 99.882
14/05/2025 20:18:07.730 1   99.97
      1 99.97
      1 99.97
14/05/2025 20:16:51.984 2   99.942
      2 99.942
      2 99.942
14/05/2025 20:16:14.553 3   99.89
      3 99.89
      3 99.89
14/05/2025 20:15:53.519 1   99.996
      1 99.996
      1 99.996
14/05/2025 20:15:47.184 1   99.994
      1 99.994
      1 99.994
14/05/2025 20:15:45.772 1   99.984
      1 99.984
      1 99.984
14/05/2025 20:14:29.709 1   99.954
      1 99.954
      1 99.954
14/05/2025 20:14:29.206 81   99.95
      81 99.95
      81 99.95
14/05/2025 20:13:55.679 100   99.884
      100 99.884
      100 99.884
14/05/2025 20:13:44.724 1   99.966
      1 99.966
      1 99.966
14/05/2025 20:12:45.460 3   99.874
      3 99.874
      3 99.874
14/05/2025 20:12:18.500 5   99.942
      5 99.942
      5 99.942
14/05/2025 20:12:03.514 41   99.946
      41 99.946
      41 99.946
14/05/2025 20:11:50.333 50   99.856
      50 99.856
      50 99.856
14/05/2025 20:11:40.477 6   99.92
      6 99.92
      6 99.92
14/05/2025 20:11:27.296 1   99.91
      1 99.91
      1 99.91
14/05/2025 20:10:59.132 1   99.914
      1 99.914
      1 99.914
14/05/2025 20:09:16.480 3   99.88
      3 99.88
      3 99.88
14/05/2025 20:09:07.521 2   99.94
      2 99.94
      2 99.94
14/05/2025 20:08:34.906 1   99.948
      1 99.948
      1 99.948
14/05/2025 20:06:47.147 4   99.89
      4 99.89
      4 99.89
14/05/2025 20:05:45.688 50   99.974
      50 99.974
      50 99.974
14/05/2025 20:04:50.736 1   99.94
      1 99.94
      1 99.94
14/05/2025 20:04:33.128 1   99.912
      1 99.912
      1 99.912
14/05/2025 20:01:20.054 26   99.876
      26 99.876
      26 99.876
14/05/2025 19:59:04.813 5   99.784
      5 99.784
      5 99.784
14/05/2025 19:57:46.836 2   99.842
      2 99.842
      2 99.842
14/05/2025 19:57:35.674 4   99.778
      4 99.778
      4 99.778
14/05/2025 19:57:30.535 1   99.848
      1 99.848
      1 99.848
14/05/2025 19:57:22.085 3   99.856
      3 99.856
      3 99.856
14/05/2025 19:57:02.861 11   99.858
      11 99.858
      11 99.858
14/05/2025 19:56:37.008 1   99.822
      1 99.822
      1 99.822
14/05/2025 19:56:35.395 2   99.822
      2 99.822
      2 99.822
14/05/2025 19:56:16.067 3   99.822
      3 99.822
      3 99.822
14/05/2025 19:55:32.282 4   99.788
      4 99.788
      4 99.788
14/05/2025 19:55:19.701 1   99.862
      1 99.862
      1 99.862
14/05/2025 19:54:51.116 3   99.814
      3 99.814
      3 99.814
14/05/2025 19:54:50.217 2   99.888
      2 99.888
      2 99.888
14/05/2025 19:54:49.408 2   99.888
      2 99.888
      2 99.888
14/05/2025 19:54:47.804 3   99.884
      3 99.884
      3 99.884
14/05/2025 19:54:09.454 2   99.886
      2 99.886
      2 99.886
14/05/2025 19:54:06.739 1   99.886
      1 99.886
      1 99.886
14/05/2025 19:53:48.185 45   99.892
      45 99.892
      45 99.892
14/05/2025 19:53:02.124 40   99.916
      40 99.916
      40 99.916
14/05/2025 19:52:34.359 11   99.92
      11 99.92
      11 99.92
14/05/2025 19:48:13.944 1   99.816
      1 99.816
      1 99.816
14/05/2025 19:46:39.648 3   99.75
      3 99.75
      3 99.75
14/05/2025 19:46:03.707 1   99.814
      1 99.814
      1 99.814
14/05/2025 19:43:49.544 31   99.834
      31 99.834
      31 99.834
14/05/2025 19:43:27.607 1   99.826
      1 99.826
      1 99.826
14/05/2025 19:43:13.817 1   99.832
      1 99.832
      1 99.832
14/05/2025 19:42:33.357 1   99.842
      1 99.842
      1 99.842
14/05/2025 19:42:23.799 28   99.758
      28 99.758
      28 99.758
14/05/2025 19:41:17.978 2   99.734
      2 99.734
      2 99.734
14/05/2025 19:39:25.846 2   99.73
      2 99.73
      2 99.73
14/05/2025 19:39:15.375 2   99.728
      2 99.728
      2 99.728
14/05/2025 19:39:10.041 3   99.728
      3 99.728
      3 99.728
14/05/2025 19:39:00.080 1   99.796
      1 99.796
      1 99.796
14/05/2025 19:37:21.133 2   99.742
      2 99.742
      2 99.742
14/05/2025 19:36:01.628 1   99.734
      1 99.734
      1 99.734
14/05/2025 19:36:00.723 84   99.728
      84 99.728
      84 99.728
14/05/2025 19:35:01.742 9   99.606
      9 99.606
      9 99.606
14/05/2025 19:33:55.549 12   99.614
      12 99.614
      12 99.614
14/05/2025 19:33:43.959 1   99.618
      1 99.618
      1 99.618
14/05/2025 19:33:00.163 1   99.61
      1 99.61
      1 99.61
14/05/2025 19:32:41.392 4   99.658
      4 99.658
      4 99.658
14/05/2025 19:32:31.163 2   99.654
      2 99.654
      2 99.654
14/05/2025 19:30:56.917 3   99.652
      3 99.652
      3 99.652
14/05/2025 19:29:34.060 1   99.586
      1 99.586
      1 99.586
14/05/2025 19:29:19.286 1   99.654
      1 99.654
      1 99.654
14/05/2025 19:29:15.765 50   99.654
      50 99.654
      50 99.654
14/05/2025 19:29:09.579 1   99.662
      1 99.662
      1 99.662
14/05/2025 19:29:05.675 1   99.654
      1 99.654
      1 99.654
14/05/2025 19:28:50.151 1   99.578
      1 99.578
      1 99.578
14/05/2025 19:28:37.375 1   99.65
      1 99.65
      1 99.65
14/05/2025 19:28:33.858 9   99.664
      9 99.664
      9 99.664
14/05/2025 19:28:27.496 1   99.604
      1 99.604
      1 99.604
14/05/2025 19:28:22.578 4   99.602
      4 99.602
      4 99.602
14/05/2025 19:28:20.667 1   99.598
      1 99.598
      1 99.598
14/05/2025 19:28:06.375 1   99.666
      1 99.666
      1 99.666
14/05/2025 19:27:45.239 1   99.568
      1 99.568
      1 99.568
14/05/2025 19:27:28.324 1   99.60
      1 99.60
      1 99.60
14/05/2025 19:27:10.207 1   99.504
      1 99.504
      1 99.504
14/05/2025 19:26:54.409 1   99.572
      1 99.572
      1 99.572
14/05/2025 19:26:39.821 1   99.476
      1 99.476
      1 99.476
14/05/2025 19:26:23.517 1   99.558
      1 99.558
      1 99.558
14/05/2025 19:26:21.807 1   99.476
      1 99.476
      1 99.476
14/05/2025 19:26:07.913 1   99.454
      1 99.454
      1 99.454
14/05/2025 19:25:52.017 1   99.536
      1 99.536
      1 99.536
14/05/2025 19:25:36.929 1   99.48
      1 99.48
      1 99.48
14/05/2025 19:25:24.143 1   99.558
      1 99.558
      1 99.558
14/05/2025 19:25:05.949 1   99.506
      1 99.506
      1 99.506
14/05/2025 19:24:54.759 2   99.50
      2 99.50
      2 99.50
14/05/2025 19:24:52.141 1   99.568
      1 99.568
      1 99.568
14/05/2025 19:24:38.352 1   99.492
      1 99.492
      1 99.492
14/05/2025 19:24:21.346 1   99.59
      1 99.59
      1 99.59
14/05/2025 19:24:05.255 1   99.506
      1 99.506
      1 99.506
14/05/2025 19:23:50.260 1   99.566
      1 99.566
      1 99.566
14/05/2025 19:23:33.555 1   99.466
      1 99.466
      1 99.466
14/05/2025 19:23:18.867 1   99.546
      1 99.546
      1 99.546
14/05/2025 19:23:03.570 1   99.476
      1 99.476
      1 99.476
14/05/2025 19:22:50.694 1   99.578
      1 99.578
      1 99.578
14/05/2025 19:22:48.274 1   99.576
      1 99.576
      1 99.576
14/05/2025 19:22:30.662 1   99.516
      1 99.516
      1 99.516
14/05/2025 19:22:10.333 1   99.612
      1 99.612
      1 99.612
14/05/2025 19:22:09.225 1   99.612
      1 99.612
      1 99.612
14/05/2025 19:21:53.936 1   99.548
      1 99.548
      1 99.548
14/05/2025 19:21:39.038 1   99.602
      1 99.602
      1 99.602
14/05/2025 19:21:23.228 1   99.574
      1 99.574
      1 99.574
14/05/2025 19:21:05.759 1   99.652
      1 99.652
      1 99.652
14/05/2025 19:20:47.752 1   99.614
      1 99.614
      1 99.614
14/05/2025 19:20:33.562 1   99.69
      1 99.69
      1 99.69
14/05/2025 19:20:17.968 1   99.648
      1 99.648
      1 99.648
14/05/2025 19:20:10.013 3   99.654
      3 99.654
      3 99.654
14/05/2025 19:20:01.657 1   99.738
      1 99.738
      1 99.738
14/05/2025 19:19:43.641 1   99.656
      1 99.656
      1 99.656
14/05/2025 19:19:27.745 1   99.712
      1 99.712
      1 99.712
14/05/2025 19:18:28.880 1   99.61
      1 99.61
      1 99.61
14/05/2025 19:18:13.678 1   99.672
      1 99.672
      1 99.672
14/05/2025 19:17:54.546 1   99.614
      1 99.614
      1 99.614
14/05/2025 19:17:45.789 1   99.682
      1 99.682
      1 99.682
14/05/2025 19:17:39.648 1   99.672
      1 99.672
      1 99.672
14/05/2025 19:17:36.426 1   99.664
      1 99.664
      1 99.664
14/05/2025 19:17:18.608 2   99.708
      2 99.708
      2 99.708
14/05/2025 19:17:17.504 1   99.64
      1 99.64
      1 99.64
14/05/2025 19:17:03.412 1   99.724
      1 99.724
      1 99.724
14/05/2025 19:16:52.104 10   99.742
      10 99.742
      10 99.742
14/05/2025 19:16:43.791 1   99.678
      1 99.678
      1 99.678
14/05/2025 19:16:25.170 1   99.758
      1 99.758
      1 99.758
14/05/2025 19:16:05.761 1   99.73
      1 99.73
      1 99.73
14/05/2025 19:16:01.923 3   99.81
      3 99.81
      3 99.81
14/05/2025 19:15:50.756 1   99.798
      1 99.798
      1 99.798
14/05/2025 19:15:43.206 6   99.80
      6 99.80
      6 99.80
14/05/2025 19:15:25.090 1   99.728
      1 99.728
      1 99.728
14/05/2025 19:15:23.074 3   99.75
      3 99.75
      3 99.75
14/05/2025 19:15:10.294 1   99.808
      1 99.808
      1 99.808
14/05/2025 19:15:04.181 100   99.808
      100 99.808
      100 99.808
14/05/2025 19:14:55.898 13   99.802
      13 99.802
      13 99.802
14/05/2025 19:14:52.068 1   99.732
      1 99.732
      1 99.732
14/05/2025 19:14:32.446 1   99.792
      1 99.792
      1 99.792
14/05/2025 19:14:09.195 1   99.72
      1 99.72
      1 99.72
14/05/2025 19:13:49.372 1   99.802
      1 99.802
      1 99.802
14/05/2025 19:13:32.471 1   99.734
      1 99.734
      1 99.734
14/05/2025 19:13:16.972 1   99.802
      1 99.802
      1 99.802
14/05/2025 19:13:03.274 5   99.812
      5 99.812
      5 99.812
14/05/2025 19:12:58.353 1   99.752
      1 99.752
      1 99.752
14/05/2025 19:10:33.233 29   99.808
      29 99.808
      29 99.808
14/05/2025 19:10:29.586 1   99.866
      1 99.866
      1 99.866
14/05/2025 19:10:09.456 1   99.804
      1 99.804
      1 99.804
14/05/2025 19:09:52.847 1   99.878
      1 99.878
      1 99.878
14/05/2025 19:09:30.506 1   99.822
      1 99.822
      1 99.822
14/05/2025 19:09:13.506 1   99.882
      1 99.882
      1 99.882
14/05/2025 19:09:12.903 1   99.882
      1 99.882
      1 99.882
14/05/2025 19:08:05.275 1   99.772
      1 99.772
      1 99.772
14/05/2025 19:07:52.594 3   99.774
      3 99.774
      3 99.774
14/05/2025 19:07:46.345 50   99.774
      50 99.774
      50 99.774
14/05/2025 19:07:41.425 8   99.844
      8 99.844
      8 99.844
14/05/2025 19:07:11.044 1   99.794
      1 99.794
      1 99.794
14/05/2025 19:06:13.002 168   99.78
      168 99.78
      168 99.78
14/05/2025 19:03:39.106 5   99.772
      2 99.772
      3 99.772
      5 99.772
14/05/2025 19:02:59.343 50   99.864
      50 99.864
      50 99.864
14/05/2025 19:00:25.661 3   99.878
      3 99.878
      3 99.878
14/05/2025 18:59:58.195 1   99.824
      1 99.824
      1 99.824
14/05/2025 18:59:22.067 1   99.876
      1 99.876
      1 99.876
14/05/2025 18:59:20.353 1   99.874
      1 99.874
      1 99.874
14/05/2025 18:59:00.824 1   99.89
      1 99.89
      1 99.89
14/05/2025 18:58:19.257 1   99.902
      1 99.902
      1 99.902
14/05/2025 18:58:00.336 1   99.848
      1 99.848
      1 99.848
14/05/2025 18:57:38.808 1   99.90
      1 99.90
      1 99.90
14/05/2025 18:56:17.895 1   99.796
      1 99.796
      1 99.796
14/05/2025 18:55:37.037 3   99.79
      3 99.79
      3 99.79
14/05/2025 18:55:20.638 1   99.856
      1 99.856
      1 99.856
14/05/2025 18:54:30.229 1   99.892
      1 99.892
      1 99.892
14/05/2025 18:54:22.478 1   99.894
      1 99.894
      1 99.894
14/05/2025 18:53:37.598 2   99.884
      2 99.884
      2 99.884
14/05/2025 18:53:35.687 13   99.808
      13 99.808
      13 99.808
14/05/2025 18:50:58.591 5   99.87
      5 99.87
      5 99.87
14/05/2025 18:50:34.205 20   99.86
      20 99.86
      20 99.86
14/05/2025 18:48:36.996 1   99.904
      1 99.904
      1 99.904
14/05/2025 18:48:14.835 1   99.928
      1 99.928
      1 99.928
14/05/2025 18:47:09.613 1   99.886
      1 99.886
      1 99.886
14/05/2025 18:46:25.142 2   99.97
      2 99.97
      2 99.97
14/05/2025 18:46:05.522 3   99.876
      3 99.876
      3 99.876
14/05/2025 18:45:54.865 3   99.898
      3 99.898
      3 99.898
14/05/2025 18:45:22.556 1   99.884
      1 99.884
      1 99.884
14/05/2025 18:44:46.432 1   99.902
      1 99.902
      1 99.902
14/05/2025 18:42:43.249 1   99.972
      1 99.972
      1 99.972
14/05/2025 18:42:41.937 10   99.966
      10 99.966
      10 99.966
14/05/2025 18:42:39.820 3   99.914
      3 99.914
      3 99.914
14/05/2025 18:42:35.201 1   99.994
      1 99.994
      1 99.994
14/05/2025 18:42:34.292 3   99.992
      3 99.992
      3 99.992
14/05/2025 18:42:10.082 33   100.014
      33 100.014
      20 100.014
      2 100.014
      11 100.014
14/05/2025 18:41:59.968 5   99.97
      5 99.97
      5 99.97
14/05/2025 18:41:54.334 2   99.97
      2 99.97
      2 99.97
14/05/2025 18:41:16.589 3   99.798
      3 99.798
      3 99.798
14/05/2025 18:41:08.738 1   99.894
      1 99.894
      1 99.894
14/05/2025 18:41:08.432 4   99.894
      4 99.894
      4 99.894
14/05/2025 18:40:34.025 1   99.806
      1 99.806
      1 99.806
14/05/2025 18:39:11.596 1   99.802
      1 99.802
      1 99.802
14/05/2025 18:38:44.129 1   99.756
      1 99.756
      1 99.756
14/05/2025 18:38:30.039 1   99.812
      1 99.812
      1 99.812
14/05/2025 18:37:39.126 2   99.804
      2 99.804
      2 99.804
14/05/2025 18:37:04.207 1   99.882
      1 99.882
      1 99.882
14/05/2025 18:36:45.685 1   99.822
      1 99.822
      1 99.822
14/05/2025 18:33:39.522 3   99.898
      3 99.898
      3 99.898
14/05/2025 18:33:34.694 1   99.972
      1 99.972
      1 99.972
14/05/2025 18:33:08.428 5   99.95
      5 99.95
      5 99.95
14/05/2025 18:33:08.274 7   99.878
      7 99.878
      7 99.878
14/05/2025 18:32:16.087 1   99.92
      1 99.92
      1 99.92
14/05/2025 18:32:13.561 24   99.844
      24 99.844
      24 99.844
14/05/2025 18:30:07.417 1   99.858
      1 99.858
      1 99.858
14/05/2025 18:29:59.868 1   99.854
      1 99.854
      1 99.854
14/05/2025 18:29:12.738 48   99.808
      48 99.808
      48 99.808
14/05/2025 18:28:53.965 3   99.786
      3 99.786
      3 99.786
14/05/2025 18:28:00.629 2   99.806
      2 99.806
      2 99.806
14/05/2025 18:27:23.281 10   99.87
      10 99.87
      10 99.87
14/05/2025 18:26:48.475 1   99.862
      1 99.862
      1 99.862
14/05/2025 18:26:28.455 5   99.858
      5 99.858
      5 99.858
14/05/2025 18:25:15.312 2   99.784
      2 99.784
      2 99.784
14/05/2025 18:24:35.159 3   99.788
      3 99.788
      3 99.788
14/05/2025 18:24:34.958 1   99.856
      1 99.856
      1 99.856
14/05/2025 18:24:05.682 3   99.844
      3 99.844
      3 99.844
14/05/2025 18:23:46.154 2   99.828
      2 99.828
      2 99.828
14/05/2025 18:20:57.679 3   99.802
      3 99.802
      3 99.802
14/05/2025 18:20:21.749 1   99.81
      1 99.81
      1 99.81
14/05/2025 18:20:08.463 11   99.82
      11 99.82
      11 99.82
14/05/2025 18:19:38.571 1   99.766
      1 99.766
      1 99.766
14/05/2025 18:18:53.651 20   99.844
      20 99.844
      20 99.844
14/05/2025 18:17:34.966 20   99.858
      20 99.858
      20 99.858
14/05/2025 18:17:34.378 3   99.79
      3 99.79
      3 99.79
14/05/2025 18:16:55.820 2   99.84
      2 99.84
      2 99.84
14/05/2025 18:16:49.092 1   99.83
      1 99.83
      1 99.83
14/05/2025 18:16:13.958 1   99.864
      1 99.864
      1 99.864
14/05/2025 18:14:54.758 2   99.792
      2 99.792
      2 99.792
14/05/2025 18:14:39.452 2   99.852
      2 99.852
      2 99.852
14/05/2025 18:12:54.201 3   99.836
      3 99.836
      3 99.836
14/05/2025 18:12:53.200 1   99.80
      1 99.80
      1 99.80
14/05/2025 18:12:19.994 1   99.864
      1 99.864
      1 99.864
14/05/2025 18:09:54.360 5   99.844
      5 99.844
      5 99.844
14/05/2025 18:09:41.338 3   99.842
      3 99.842
      3 99.842
14/05/2025 18:09:11.499 20   99.778
      20 99.778
      20 99.778
14/05/2025 18:08:16.761 1   99.816
      1 99.816
      1 99.816
14/05/2025 18:05:45.292 1   99.876
      1 99.876
      1 99.876
14/05/2025 18:04:58.502 3   99.788
      3 99.788
      3 99.788
14/05/2025 18:04:35.672 1   99.866
      1 99.866
      1 99.866
14/05/2025 18:04:08.697 1   99.864
      1 99.864
      1 99.864
14/05/2025 18:03:32.628 7   99.794
      7 99.794
      7 99.794
14/05/2025 18:02:42.553 6   99.836
      6 99.836
      6 99.836
14/05/2025 18:01:41.265 1   99.826
      1 99.826
      1 99.826
14/05/2025 18:01:13.286 23   99.834
      23 99.834
      23 99.834
14/05/2025 18:00:43.500 4   99.834
      4 99.834
      4 99.834
14/05/2025 18:00:02.829 3   99.77
      3 99.77
      3 99.77
14/05/2025 17:59:31.935 11   99.856
      11 99.856
      11 99.856
14/05/2025 17:58:59.534 2   99.866
      2 99.866
      2 99.866
14/05/2025 17:58:39.406 3   99.81
      3 99.81
      3 99.81
14/05/2025 17:58:38.603 13   99.88
      13 99.88
      13 99.88
14/05/2025 17:58:28.341 21   99.884
      21 99.884
      21 99.884
14/05/2025 17:58:08.512 1   99.882
      1 99.882
      1 99.882
14/05/2025 17:57:36.702 21   99.854
      21 99.854
      21 99.854
14/05/2025 17:57:21.908 2   99.798
      2 99.798
      2 99.798
14/05/2025 17:56:32.494 1   99.86
      1 99.86
      1 99.86
14/05/2025 17:56:29.076 3   99.79
      3 99.79
      3 99.79
14/05/2025 17:55:48.611 11   99.804
      11 99.804
      11 99.804
14/05/2025 17:55:41.470 2   99.80
      2 99.80
      2 99.80
14/05/2025 17:54:39.269 8   99.87
      8 99.87
      8 99.87
14/05/2025 17:51:10.690 2   99.878
      2 99.878
      2 99.878
14/05/2025 17:50:28.383 3   99.84
      3 99.84
      3 99.84
14/05/2025 17:48:03.896 10   99.842
      10 99.842
      10 99.842
14/05/2025 17:47:56.653 3   99.838
      3 99.838
      3 99.838
14/05/2025 17:47:44.178 4   99.904
      4 99.904
      4 99.904
14/05/2025 17:44:14.580 100   99.912
      100 99.912
      100 99.912
14/05/2025 17:44:09.599 2   99.904
      2 99.904
      2 99.904

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM