Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
454
5,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:15:01,500 | 250 | 5,80 | |
| 250 | 5,80 | |||
| 250 | 5,80 | |||
| 15.08.2025 | 17:14:52,736 | 11 | 5,80 | |
| 11 | 5,80 | |||
| 11 | 5,80 | |||
| 15.08.2025 | 17:12:53,307 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 15.08.2025 | 17:12:49,489 | 150 | 5,78 | |
| 150 | 5,78 | |||
| 150 | 5,78 | |||
| 15.08.2025 | 17:12:25,540 | 850 | 5,779 | |
| 850 | 5,779 | |||
| 850 | 5,779 | |||
| 15.08.2025 | 17:12:24,421 | 172 | 5,779 | |
| 172 | 5,779 | |||
| 172 | 5,779 | |||
| 15.08.2025 | 17:10:42,840 | 284 | 5,77 | |
| 284 | 5,77 | |||
| 284 | 5,77 | |||
| 15.08.2025 | 17:10:33,292 | 868 | 5,765 | |
| 868 | 5,765 | |||
| 868 | 5,765 | |||
| 15.08.2025 | 17:10:18,980 | 99 | 5,765 | |
| 99 | 5,765 | |||
| 99 | 5,765 | |||
| 15.08.2025 | 17:09:49,240 | 20 | 5,764 | |
| 20 | 5,764 | |||
| 20 | 5,764 | |||
| 15.08.2025 | 17:09:26,213 | 300 | 5,78 | |
| 300 | 5,78 | |||
| 300 | 5,78 | |||
| 15.08.2025 | 17:09:10,609 | 200 | 5,764 | |
| 200 | 5,764 | |||
| 200 | 5,764 | |||
| 15.08.2025 | 17:03:38,007 | 500 | 5,769 | |
| 500 | 5,769 | |||
| 500 | 5,769 | |||
| 15.08.2025 | 17:03:01,634 | 250 | 5,765 | |
| 250 | 5,765 | |||
| 250 | 5,765 | |||
| 15.08.2025 | 17:02:57,689 | 781 | 5,761 | |
| 781 | 5,761 | |||
| 301 | 5,761 | |||
| 480 | 5,761 | |||
| 15.08.2025 | 17:01:39,164 | 869 | 5,755 | |
| 869 | 5,755 | |||
| 869 | 5,755 | |||
| 15.08.2025 | 17:01:28,184 | 869 | 5,755 | |
| 869 | 5,755 | |||
| 869 | 5,755 | |||
| 15.08.2025 | 17:01:27,759 | 250 | 5,755 | |
| 250 | 5,755 | |||
| 250 | 5,755 | |||
| 15.08.2025 | 17:01:27,674 | 869 | 5,756 | |
| 869 | 5,756 | |||
| 869 | 5,756 | |||
| 15.08.2025 | 16:56:03,083 | 140 | 5,756 | |
| 140 | 5,756 | |||
| 140 | 5,756 | |||
| 15.08.2025 | 16:53:20,084 | 100 | 5,755 | |
| 100 | 5,755 | |||
| 100 | 5,755 | |||
| 15.08.2025 | 16:53:15,449 | 631 | 5,756 | |
| 603 | 5,756 | |||
| 631 | 5,756 | |||
| 28 | 5,756 | |||
| 15.08.2025 | 16:52:49,279 | 869 | 5,756 | |
| 869 | 5,756 | |||
| 869 | 5,756 | |||
| 15.08.2025 | 16:52:39,550 | 400 | 5,756 | |
| 400 | 5,756 | |||
| 400 | 5,756 | |||
| 15.08.2025 | 16:51:30,823 | 300 | 5,769 | |
| 300 | 5,769 | |||
| 300 | 5,769 | |||
| 15.08.2025 | 16:51:27,841 | 867 | 5,768 | |
| 867 | 5,768 | |||
| 867 | 5,768 | |||
| 15.08.2025 | 16:51:27,573 | 133 | 5,768 | |
| 133 | 5,768 | |||
| 133 | 5,768 | |||
| 15.08.2025 | 16:51:24,535 | 867 | 5,768 | |
| 867 | 5,768 | |||
| 867 | 5,768 | |||
| 15.08.2025 | 16:51:23,221 | 499 | 5,765 | |
| 499 | 5,765 | |||
| 499 | 5,765 | |||
| 15.08.2025 | 16:51:20,782 | 867 | 5,768 | |
| 867 | 5,768 | |||
| 867 | 5,768 | |||
| 15.08.2025 | 16:51:11,518 | 250 | 5,765 | |
| 150 | 5,765 | |||
| 250 | 5,765 | |||
| 100 | 5,765 | |||
| 15.08.2025 | 16:50:55,048 | 868 | 5,764 | |
| 868 | 5,764 | |||
| 868 | 5,764 | |||
| 15.08.2025 | 16:50:15,724 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 15.08.2025 | 16:50:11,715 | 1 000 | 5,76 | |
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 15.08.2025 | 16:49:49,708 | 5 000 | 5,76 | |
| 5 000 | 5,76 | |||
| 5 000 | 5,76 | |||
| 15.08.2025 | 16:49:38,203 | 29 679 | 5,751 | |
| 29 679 | 5,751 | |||
| 29 679 | 5,751 | |||
| 15.08.2025 | 16:49:30,630 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.08.2025 | 16:49:26,510 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.08.2025 | 16:49:25,776 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.08.2025 | 16:49:20,884 | 5 000 | 5,75 | |
| 5 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.08.2025 | 16:49:17,961 | 14 150 | 5,75 | |
| 1 000 | 5,75 | |||
| 500 | 5,75 | |||
| 750 | 5,75 | |||
| 3 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14 150 | 5,75 | |||
| 1 000 | 5,75 | |||
| 5 000 | 5,75 | |||
| 300 | 5,75 | |||
| 100 | 5,75 | |||
| 500 | 5,75 | |||
| 15.08.2025 | 16:49:08,742 | 5 000 | 5,752 | |
| 5 000 | 5,752 | |||
| 5 000 | 5,752 | |||
| 15.08.2025 | 16:48:50,096 | 9 000 | 5,76 | |
| 500 | 5,76 | |||
| 4 133 | 5,76 | |||
| 9 000 | 5,76 | |||
| 3 367 | 5,76 | |||
| 1 000 | 5,76 | |||
| 15.08.2025 | 16:48:40,829 | 1 000 | 5,771 | |
| 1 000 | 5,771 | |||
| 1 000 | 5,771 | |||
| 15.08.2025 | 16:46:24,163 | 100 | 5,779 | |
| 100 | 5,779 | |||
| 100 | 5,779 | |||
| 15.08.2025 | 16:46:10,830 | 270 | 5,771 | |
| 270 | 5,771 | |||
| 270 | 5,771 | |||
| 15.08.2025 | 16:44:16,049 | 268 | 5,779 | |
| 168 | 5,779 | |||
| 100 | 5,779 | |||
| 268 | 5,779 | |||
| 15.08.2025 | 16:44:13,388 | 866 | 5,778 | |
| 866 | 5,778 | |||
| 866 | 5,778 | |||
| 15.08.2025 | 16:43:34,897 | 866 | 5,778 | |
| 866 | 5,778 | |||
| 866 | 5,778 | |||
| 15.08.2025 | 16:43:04,692 | 127 | 5,778 | |
| 127 | 5,778 | |||
| 127 | 5,778 | |||
| 15.08.2025 | 16:42:59,765 | 90 | 5,778 | |
| 90 | 5,778 | |||
| 90 | 5,778 | |||
| 15.08.2025 | 16:39:09,191 | 70 | 5,779 | |
| 70 | 5,779 | |||
| 70 | 5,779 | |||
| 15.08.2025 | 16:37:44,187 | 15 | 5,771 | |
| 15 | 5,771 | |||
| 15 | 5,771 | |||
| 15.08.2025 | 16:34:12,187 | 5 000 | 5,77 | |
| 5 000 | 5,77 | |||
| 5 000 | 5,77 | |||
| 15.08.2025 | 16:34:06,345 | 400 | 5,769 | |
| 400 | 5,769 | |||
| 400 | 5,769 | |||
| 15.08.2025 | 16:34:06,257 | 867 | 5,768 | |
| 867 | 5,768 | |||
| 867 | 5,768 | |||
| 15.08.2025 | 16:33:54,884 | 867 | 5,768 | |
| 867 | 5,768 | |||
| 867 | 5,768 | |||
| 15.08.2025 | 16:33:44,769 | 2 500 | 5,76 | |
| 2 500 | 5,76 | |||
| 2 500 | 5,76 | |||
| 15.08.2025 | 16:33:43,289 | 18 000 | 5,751 | |
| 2 000 | 5,751 | |||
| 18 000 | 5,751 | |||
| 10 000 | 5,751 | |||
| 6 000 | 5,751 | |||
| 15.08.2025 | 16:33:21,599 | 2 500 | 5,751 | |
| 2 500 | 5,751 | |||
| 2 500 | 5,751 | |||
| 15.08.2025 | 16:33:13,522 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:33:03,456 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:32:52,735 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:32:44,589 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:32:44,472 | 1 790 | 5,759 | |
| 1 790 | 5,759 | |||
| 1 190 | 5,759 | |||
| 100 | 5,759 | |||
| 500 | 5,759 | |||
| 15.08.2025 | 16:32:43,510 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:32:42,031 | 2 500 | 5,759 | |
| 2 500 | 5,759 | |||
| 2 500 | 5,759 | |||
| 15.08.2025 | 16:32:32,067 | 2 500 | 5,767 | |
| 2 500 | 5,767 | |||
| 2 500 | 5,767 | |||
| 15.08.2025 | 16:29:49,473 | 420 | 5,779 | |
| 420 | 5,779 | |||
| 420 | 5,779 | |||
| 15.08.2025 | 16:28:48,961 | 47 500 | 5,77 | |
| 1 733 | 5,77 | |||
| 100 | 5,77 | |||
| 47 500 | 5,77 | |||
| 45 467 | 5,77 | |||
| 200 | 5,77 | |||
| 15.08.2025 | 16:28:44,146 | 2 500 | 5,769 | |
| 2 500 | 5,769 | |||
| 2 500 | 5,769 | |||
| 15.08.2025 | 16:28:34,252 | 2 500 | 5,769 | |
| 2 500 | 5,769 | |||
| 2 500 | 5,769 | |||
| 15.08.2025 | 16:28:06,831 | 2 500 | 5,772 | |
| 2 500 | 5,772 | |||
| 2 500 | 5,772 | |||
| 15.08.2025 | 16:27:51,501 | 50 | 5,779 | |
| 50 | 5,779 | |||
| 50 | 5,779 | |||
| 15.08.2025 | 16:26:51,065 | 100 | 5,779 | |
| 100 | 5,779 | |||
| 100 | 5,779 | |||
| 15.08.2025 | 16:25:18,653 | 2 000 | 5,779 | |
| 2 000 | 5,779 | |||
| 2 000 | 5,779 | |||
| 15.08.2025 | 16:24:12,686 | 1 758 | 5,779 | |
| 1 758 | 5,779 | |||
| 1 758 | 5,779 | |||
| 15.08.2025 | 16:23:24,427 | 11 140 | 5,773 | |
| 400 | 5,773 | |||
| 850 | 5,773 | |||
| 11 140 | 5,773 | |||
| 6 000 | 5,773 | |||
| 500 | 5,773 | |||
| 35 | 5,773 | |||
| 3 250 | 5,773 | |||
| 75 | 5,773 | |||
| 30 | 5,773 | |||
| 15.08.2025 | 16:22:40,291 | 6 921 | 5,788 | |
| 6 921 | 5,788 | |||
| 2 500 | 5,788 | |||
| 4 421 | 5,788 | |||
| 15.08.2025 | 16:21:33,134 | 4 | 5,803 | |
| 4 | 5,803 | |||
| 4 | 5,803 | |||
| 15.08.2025 | 16:21:13,312 | 150 | 5,804 | |
| 150 | 5,804 | |||
| 150 | 5,804 | |||
| 15.08.2025 | 16:20:58,003 | 172 | 5,805 | |
| 172 | 5,805 | |||
| 172 | 5,805 | |||
| 15.08.2025 | 16:20:23,657 | 79 | 5,789 | |
| 79 | 5,789 | |||
| 79 | 5,789 | |||
| 15.08.2025 | 16:19:59,005 | 500 | 5,789 | |
| 500 | 5,789 | |||
| 500 | 5,789 | |||
| 15.08.2025 | 16:19:31,116 | 2 500 | 5,788 | |
| 2 500 | 5,788 | |||
| 2 500 | 5,788 | |||
| 15.08.2025 | 16:19:30,172 | 2 500 | 5,788 | |
| 2 500 | 5,788 | |||
| 2 500 | 5,788 | |||
| 15.08.2025 | 16:19:21,018 | 1 300 | 5,803 | |
| 1 200 | 5,803 | |||
| 100 | 5,803 | |||
| 1 300 | 5,803 | |||
| 15.08.2025 | 16:17:39,995 | 275 | 5,803 | |
| 275 | 5,803 | |||
| 275 | 5,803 | |||
| 15.08.2025 | 16:16:14,549 | 200 | 5,803 | |
| 200 | 5,803 | |||
| 200 | 5,803 | |||
| 15.08.2025 | 16:12:05,300 | 800 | 5,805 | |
| 800 | 5,805 | |||
| 800 | 5,805 | |||
| 15.08.2025 | 16:10:59,400 | 2 500 | 5,788 | |
| 1 801 | 5,788 | |||
| 699 | 5,788 | |||
| 2 500 | 5,788 | |||
| 15.08.2025 | 16:10:57,443 | 2 500 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 345 | 5,80 | |||
| 1 000 | 5,80 | |||
| 500 | 5,80 | |||
| 455 | 5,80 | |||
| 2 500 | 5,80 | |||
| 15.08.2025 | 16:10:54,236 | 2 500 | 5,80 | |
| 137 | 5,80 | |||
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 713 | 5,80 | |||
| 2 500 | 5,80 | |||
| 150 | 5,80 | |||
| 500 | 5,80 | |||
| 15.08.2025 | 16:09:55,456 | 200 | 5,80 | |
| 50 | 5,80 | |||
| 200 | 5,80 | |||
| 150 | 5,80 | |||
| 15.08.2025 | 16:09:11,971 | 50 | 5,807 | |
| 50 | 5,807 | |||
| 50 | 5,807 | |||
| 15.08.2025 | 16:09:08,701 | 100 | 5,80 | |
| 83 | 5,80 | |||
| 100 | 5,80 | |||
| 17 | 5,80 | |||
| 15.08.2025 | 16:08:06,415 | 111 | 5,807 | |
| 111 | 5,807 | |||
| 111 | 5,807 | |||
| 15.08.2025 | 16:07:58,420 | 200 | 5,808 | |
| 200 | 5,808 | |||
| 200 | 5,808 | |||
| 15.08.2025 | 16:07:55,810 | 180 | 5,808 | |
| 180 | 5,808 | |||
| 180 | 5,808 | |||
| 15.08.2025 | 15:58:24,466 | 100 | 5,815 | |
| 100 | 5,815 | |||
| 100 | 5,815 | |||
| 15.08.2025 | 15:56:56,264 | 2 000 | 5,814 | |
| 2 000 | 5,814 | |||
| 2 000 | 5,814 | |||
| 15.08.2025 | 15:55:06,378 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 15.08.2025 | 15:53:46,111 | 85 | 5,816 | |
| 85 | 5,816 | |||
| 85 | 5,816 | |||
| 15.08.2025 | 15:53:13,497 | 80 | 5,817 | |
| 80 | 5,817 | |||
| 80 | 5,817 | |||
| 15.08.2025 | 15:53:05,460 | 200 | 5,817 | |
| 200 | 5,817 | |||
| 200 | 5,817 | |||
| 15.08.2025 | 15:52:23,252 | 100 | 5,817 | |
| 80 | 5,817 | |||
| 100 | 5,817 | |||
| 20 | 5,817 | |||
| 15.08.2025 | 15:51:36,521 | 700 | 5,814 | |
| 700 | 5,814 | |||
| 700 | 5,814 | |||
| 15.08.2025 | 15:49:59,036 | 500 | 5,815 | |
| 500 | 5,815 | |||
| 500 | 5,815 | |||
| 15.08.2025 | 15:47:42,652 | 1 | 5,801 | |
| 1 | 5,801 | |||
| 1 | 5,801 | |||
| 15.08.2025 | 15:46:28,128 | 1 | 5,818 | |
| 1 | 5,818 | |||
| 1 | 5,818 | |||
| 15.08.2025 | 15:45:48,009 | 750 | 5,801 | |
| 750 | 5,801 | |||
| 750 | 5,801 | |||
| 15.08.2025 | 15:45:14,101 | 130 | 5,818 | |
| 130 | 5,818 | |||
| 30 | 5,818 | |||
| 100 | 5,818 | |||
| 15.08.2025 | 15:44:53,677 | 65 | 5,801 | |
| 65 | 5,801 | |||
| 65 | 5,801 | |||
| 15.08.2025 | 15:42:46,812 | 120 | 5,818 | |
| 120 | 5,818 | |||
| 120 | 5,818 | |||
| 15.08.2025 | 15:42:01,530 | 18 | 5,818 | |
| 18 | 5,818 | |||
| 18 | 5,818 | |||
| 15.08.2025 | 15:41:28,620 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 100 | 5,801 | |||
| 900 | 5,801 | |||
| 15.08.2025 | 15:38:27,899 | 1 | 5,801 | |
| 1 | 5,801 | |||
| 1 | 5,801 | |||
| 15.08.2025 | 15:37:20,044 | 1 563 | 5,816 | |
| 100 | 5,816 | |||
| 1 463 | 5,816 | |||
| 1 563 | 5,816 | |||
| 15.08.2025 | 15:36:52,811 | 860 | 5,815 | |
| 860 | 5,815 | |||
| 860 | 5,815 | |||
| 15.08.2025 | 15:32:15,042 | 6 | 5,815 | |
| 6 | 5,815 | |||
| 6 | 5,815 | |||
| 15.08.2025 | 15:31:52,998 | 20 | 5,815 | |
| 20 | 5,815 | |||
| 20 | 5,815 | |||
| 15.08.2025 | 15:21:18,574 | 200 | 5,819 | |
| 100 | 5,819 | |||
| 200 | 5,819 | |||
| 100 | 5,819 | |||
| 15.08.2025 | 15:18:55,283 | 40 | 5,819 | |
| 40 | 5,819 | |||
| 40 | 5,819 | |||
| 15.08.2025 | 15:16:13,417 | 1 000 | 5,802 | |
| 900 | 5,802 | |||
| 1 000 | 5,802 | |||
| 100 | 5,802 | |||
| 15.08.2025 | 15:16:11,385 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 15.08.2025 | 15:15:39,513 | 34 | 5,819 | |
| 34 | 5,819 | |||
| 34 | 5,819 | |||
| 15.08.2025 | 15:12:25,543 | 200 | 5,801 | |
| 200 | 5,801 | |||
| 200 | 5,801 | |||
| 15.08.2025 | 15:12:08,933 | 90 | 5,819 | |
| 90 | 5,819 | |||
| 90 | 5,819 | |||
| 15.08.2025 | 15:10:37,860 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 15.08.2025 | 15:06:58,168 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 15.08.2025 | 15:06:49,545 | 173 | 5,801 | |
| 173 | 5,801 | |||
| 173 | 5,801 | |||
| 15.08.2025 | 15:05:38,803 | 500 | 5,801 | |
| 500 | 5,801 | |||
| 100 | 5,801 | |||
| 400 | 5,801 | |||
| 15.08.2025 | 15:05:28,703 | 13 | 5,819 | |
| 13 | 5,819 | |||
| 13 | 5,819 | |||
| 15.08.2025 | 15:04:55,240 | 79 | 5,819 | |
| 79 | 5,819 | |||
| 79 | 5,819 | |||
| 15.08.2025 | 15:04:22,498 | 690 | 5,806 | |
| 690 | 5,806 | |||
| 690 | 5,806 | |||
| 15.08.2025 | 15:04:11,847 | 404 | 5,806 | |
| 404 | 5,806 | |||
| 404 | 5,806 | |||
| 15.08.2025 | 15:04:11,037 | 461 | 5,822 | |
| 461 | 5,822 | |||
| 461 | 5,822 | |||
| 15.08.2025 | 15:02:21,407 | 100 | 5,806 | |
| 100 | 5,806 | |||
| 100 | 5,806 | |||
| 15.08.2025 | 15:00:01,403 | 3 | 5,823 | |
| 3 | 5,823 | |||
| 3 | 5,823 | |||
| 15.08.2025 | 14:59:42,243 | 1 300 | 5,823 | |
| 1 000 | 5,823 | |||
| 1 300 | 5,823 | |||
| 300 | 5,823 | |||
| 15.08.2025 | 14:59:10,488 | 950 | 5,823 | |
| 950 | 5,823 | |||
| 950 | 5,823 | |||
| 15.08.2025 | 14:58:09,103 | 967 | 5,823 | |
| 967 | 5,823 | |||
| 967 | 5,823 | |||
| 15.08.2025 | 14:56:27,767 | 888 | 5,824 | |
| 170 | 5,824 | |||
| 145 | 5,824 | |||
| 573 | 5,824 | |||
| 888 | 5,824 | |||
| 15.08.2025 | 14:55:30,413 | 80 | 5,849 | |
| 80 | 5,849 | |||
| 80 | 5,849 | |||
| 15.08.2025 | 14:54:30,191 | 76 | 5,849 | |
| 76 | 5,849 | |||
| 76 | 5,849 | |||
| 15.08.2025 | 14:50:21,863 | 38 | 5,849 | |
| 38 | 5,849 | |||
| 38 | 5,849 | |||
| 15.08.2025 | 14:49:50,303 | 1 351 | 5,84 | |
| 1 351 | 5,84 | |||
| 1 351 | 5,84 | |||
| 15.08.2025 | 14:49:17,122 | 650 | 5,84 | |
| 650 | 5,84 | |||
| 650 | 5,84 | |||
| 15.08.2025 | 14:49:05,514 | 8 854 | 5,84 | |
| 8 854 | 5,84 | |||
| 8 854 | 5,84 | |||
| 15.08.2025 | 14:49:04,649 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 15.08.2025 | 14:48:17,315 | 14 000 | 5,84 | |
| 14 000 | 5,84 | |||
| 14 000 | 5,84 | |||
| 15.08.2025 | 14:47:51,632 | 2 500 | 5,842 | |
| 2 000 | 5,842 | |||
| 2 500 | 5,842 | |||
| 500 | 5,842 | |||
| 15.08.2025 | 14:47:26,385 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 15.08.2025 | 14:46:40,725 | 2 000 | 5,84 | |
| 985 | 5,84 | |||
| 1 015 | 5,84 | |||
| 2 000 | 5,84 | |||
| 15.08.2025 | 14:46:15,418 | 1 015 | 5,839 | |
| 1 000 | 5,839 | |||
| 15 | 5,839 | |||
| 1 015 | 5,839 | |||
| 15.08.2025 | 14:45:12,056 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 15.08.2025 | 14:45:00,479 | 977 | 5,821 | |
| 977 | 5,821 | |||
| 977 | 5,821 | |||
| 15.08.2025 | 14:44:29,900 | 18 | 5,841 | |
| 18 | 5,841 | |||
| 18 | 5,841 | |||
| 15.08.2025 | 14:44:06,043 | 995 | 5,821 | |
| 995 | 5,821 | |||
| 995 | 5,821 | |||
| 15.08.2025 | 14:42:58,380 | 120 | 5,841 | |
| 120 | 5,841 | |||
| 120 | 5,841 | |||
| 15.08.2025 | 14:42:23,627 | 1 341 | 5,82 | |
| 1 341 | 5,82 | |||
| 1 241 | 5,82 | |||
| 100 | 5,82 | |||
| 15.08.2025 | 14:42:05,617 | 859 | 5,821 | |
| 859 | 5,821 | |||
| 859 | 5,821 | |||
| 15.08.2025 | 14:41:55,358 | 691 | 5,821 | |
| 691 | 5,821 | |||
| 691 | 5,821 | |||
| 15.08.2025 | 14:40:37,041 | 300 | 5,841 | |
| 300 | 5,841 | |||
| 300 | 5,841 | |||
| 15.08.2025 | 14:36:17,662 | 5 000 | 5,84 | |
| 5 000 | 5,84 | |||
| 2 950 | 5,84 | |||
| 2 000 | 5,84 | |||
| 50 | 5,84 | |||
| 15.08.2025 | 14:36:12,963 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 15.08.2025 | 14:36:12,595 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 15.08.2025 | 14:35:24,846 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 15.08.2025 | 14:32:27,192 | 4 192 | 5,838 | |
| 500 | 5,838 | |||
| 3 692 | 5,838 | |||
| 4 192 | 5,838 | |||
| 15.08.2025 | 14:31:59,847 | 1 000 | 5,837 | |
| 1 000 | 5,837 | |||
| 1 000 | 5,837 | |||
| 15.08.2025 | 14:31:34,059 | 250 | 5,838 | |
| 250 | 5,838 | |||
| 250 | 5,838 | |||
| 15.08.2025 | 14:31:12,259 | 933 | 5,824 | |
| 933 | 5,824 | |||
| 933 | 5,824 | |||
| 15.08.2025 | 14:26:55,898 | 150 | 5,837 | |
| 150 | 5,837 | |||
| 150 | 5,837 | |||
| 15.08.2025 | 14:26:18,799 | 600 | 5,837 | |
| 600 | 5,837 | |||
| 600 | 5,837 | |||
| 15.08.2025 | 14:25:16,486 | 250 | 5,838 | |
| 250 | 5,838 | |||
| 250 | 5,838 | |||
| 15.08.2025 | 14:25:13,841 | 5 000 | 5,839 | |
| 5 000 | 5,839 | |||
| 5 000 | 5,839 | |||
| 15.08.2025 | 14:25:08,727 | 700 | 5,817 | |
| 700 | 5,817 | |||
| 700 | 5,817 | |||
| 15.08.2025 | 14:24:55,488 | 500 | 5,838 | |
| 500 | 5,838 | |||
| 500 | 5,838 | |||
| 15.08.2025 | 14:24:24,565 | 600 | 5,838 | |
| 600 | 5,838 | |||
| 600 | 5,838 | |||
| 15.08.2025 | 14:21:29,904 | 50 | 5,827 | |
| 50 | 5,827 | |||
| 50 | 5,827 | |||
| 15.08.2025 | 14:21:07,446 | 1 000 | 5,827 | |
| 1 000 | 5,827 | |||
| 1 000 | 5,827 | |||
| 15.08.2025 | 14:20:16,254 | 250 | 5,811 | |
| 250 | 5,811 | |||
| 250 | 5,811 | |||
| 15.08.2025 | 14:13:35,419 | 860 | 5,818 | |
| 860 | 5,818 | |||
| 860 | 5,818 | |||
| 15.08.2025 | 14:07:13,110 | 750 | 5,819 | |
| 750 | 5,819 | |||
| 750 | 5,819 | |||
| 15.08.2025 | 14:05:42,858 | 34 | 5,819 | |
| 34 | 5,819 | |||
| 34 | 5,819 | |||
| 15.08.2025 | 14:01:01,528 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 15.08.2025 | 14:00:53,969 | 26 | 5,801 | |
| 26 | 5,801 | |||
| 26 | 5,801 | |||
| 15.08.2025 | 14:00:43,071 | 92 | 5,819 | |
| 92 | 5,819 | |||
| 92 | 5,819 | |||
| 15.08.2025 | 13:59:47,581 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 15.08.2025 | 13:57:38,687 | 3 | 5,819 | |
| 3 | 5,819 | |||
| 3 | 5,819 | |||
| 15.08.2025 | 13:57:00,244 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 15.08.2025 | 13:56:51,730 | 343 | 5,819 | |
| 343 | 5,819 | |||
| 343 | 5,819 | |||
| 15.08.2025 | 13:55:02,777 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 15.08.2025 | 13:51:20,673 | 600 | 5,819 | |
| 600 | 5,819 | |||
| 600 | 5,819 | |||
| 15.08.2025 | 13:50:07,026 | 60 | 5,819 | |
| 60 | 5,819 | |||
| 60 | 5,819 | |||
| 15.08.2025 | 13:49:09,782 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 15.08.2025 | 13:45:54,714 | 900 | 5,819 | |
| 900 | 5,819 | |||
| 900 | 5,819 | |||
| 15.08.2025 | 13:45:19,184 | 1 100 | 5,819 | |
| 100 | 5,819 | |||
| 1 100 | 5,819 | |||
| 1 000 | 5,819 | |||
| 15.08.2025 | 13:43:19,075 | 86 | 5,819 | |
| 86 | 5,819 | |||
| 86 | 5,819 | |||
| 15.08.2025 | 13:36:12,850 | 150 | 5,819 | |
| 150 | 5,819 | |||
| 50 | 5,819 | |||
| 100 | 5,819 | |||
| 15.08.2025 | 13:34:00,721 | 400 | 5,802 | |
| 300 | 5,802 | |||
| 400 | 5,802 | |||
| 100 | 5,802 | |||
| 15.08.2025 | 13:28:31,054 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 15.08.2025 | 13:25:44,323 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 15.08.2025 | 13:24:52,470 | 360 | 5,819 | |
| 360 | 5,819 | |||
| 360 | 5,819 | |||
| 15.08.2025 | 13:23:15,779 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 15.08.2025 | 13:22:07,132 | 222 | 5,819 | |
| 222 | 5,819 | |||
| 222 | 5,819 | |||
| 15.08.2025 | 13:20:26,150 | 50 | 5,819 | |
| 50 | 5,819 | |||
| 50 | 5,819 | |||
| 15.08.2025 | 13:20:24,424 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 15.08.2025 | 13:17:41,671 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 15.08.2025 | 13:16:13,885 | 5 | 5,819 | |
| 5 | 5,819 | |||
| 5 | 5,819 | |||
| 15.08.2025 | 13:15:33,463 | 300 | 5,819 | |
| 300 | 5,819 | |||
| 300 | 5,819 | |||
| 15.08.2025 | 13:11:45,478 | 250 | 5,826 | |
| 250 | 5,826 | |||
| 250 | 5,826 | |||
| 15.08.2025 | 13:11:11,644 | 56 | 5,826 | |
| 56 | 5,826 | |||
| 56 | 5,826 | |||
| 15.08.2025 | 13:09:36,109 | 60 | 5,826 | |
| 60 | 5,826 | |||
| 60 | 5,826 | |||
| 15.08.2025 | 13:08:38,395 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 15.08.2025 | 13:07:13,336 | 16 | 5,826 | |
| 16 | 5,826 | |||
| 16 | 5,826 | |||
| 15.08.2025 | 13:03:56,292 | 527 | 5,806 | |
| 527 | 5,806 | |||
| 527 | 5,806 | |||
| 15.08.2025 | 13:03:06,987 | 5 000 | 5,81 | |
| 5 000 | 5,81 | |||
| 5 000 | 5,81 | |||
| 15.08.2025 | 13:02:16,946 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 13:01:42,178 | 90 | 5,811 | |
| 90 | 5,811 | |||
| 90 | 5,811 | |||
| 15.08.2025 | 12:57:49,847 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:57:10,905 | 32 | 5,826 | |
| 32 | 5,826 | |||
| 32 | 5,826 | |||
| 15.08.2025 | 12:55:34,580 | 80 | 5,811 | |
| 80 | 5,811 | |||
| 80 | 5,811 | |||
| 15.08.2025 | 12:54:01,449 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:53:42,432 | 150 | 5,828 | |
| 150 | 5,828 | |||
| 150 | 5,828 | |||
| 15.08.2025 | 12:53:18,233 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:53:13,987 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 15.08.2025 | 12:53:00,929 | 861 | 5,812 | |
| 861 | 5,812 | |||
| 861 | 5,812 | |||
| 15.08.2025 | 12:52:52,282 | 982 | 5,816 | |
| 982 | 5,816 | |||
| 982 | 5,816 | |||
| 15.08.2025 | 12:51:48,686 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 1 000 | 5,816 | |||
| 15.08.2025 | 12:51:45,234 | 988 | 5,816 | |
| 988 | 5,816 | |||
| 988 | 5,816 | |||
| 15.08.2025 | 12:51:37,513 | 861 | 5,812 | |
| 861 | 5,812 | |||
| 861 | 5,812 | |||
| 15.08.2025 | 12:51:36,249 | 1 000 | 5,834 | |
| 750 | 5,834 | |||
| 1 000 | 5,834 | |||
| 250 | 5,834 | |||
| 15.08.2025 | 12:50:59,870 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:50:14,558 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:49:46,068 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:45:57,928 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:45:57,524 | 560 | 5,811 | |
| 560 | 5,811 | |||
| 560 | 5,811 | |||
| 15.08.2025 | 12:45:50,178 | 170 | 5,835 | |
| 170 | 5,835 | |||
| 70 | 5,835 | |||
| 100 | 5,835 | |||
| 15.08.2025 | 12:45:36,278 | 50 | 5,835 | |
| 50 | 5,835 | |||
| 50 | 5,835 | |||
| 15.08.2025 | 12:40:15,814 | 250 | 5,821 | |
| 250 | 5,821 | |||
| 250 | 5,821 | |||
| 15.08.2025 | 12:39:59,368 | 1 000 | 5,806 | |
| 1 000 | 5,806 | |||
| 1 000 | 5,806 | |||
| 15.08.2025 | 12:38:15,895 | 103 | 5,822 | |
| 103 | 5,822 | |||
| 103 | 5,822 | |||
| 15.08.2025 | 12:37:32,947 | 30 | 5,806 | |
| 30 | 5,806 | |||
| 30 | 5,806 | |||
| 15.08.2025 | 12:37:08,651 | 500 | 5,822 | |
| 500 | 5,822 | |||
| 45 | 5,822 | |||
| 455 | 5,822 | |||
| 15.08.2025 | 12:36:15,857 | 1 | 5,822 | |
| 1 | 5,822 | |||
| 1 | 5,822 | |||
| 15.08.2025 | 12:31:51,868 | 56 | 5,824 | |
| 56 | 5,824 | |||
| 56 | 5,824 | |||
| 15.08.2025 | 12:30:58,784 | 141 | 5,824 | |
| 141 | 5,824 | |||
| 141 | 5,824 | |||
| 15.08.2025 | 12:30:58,702 | 859 | 5,824 | |
| 859 | 5,824 | |||
| 859 | 5,824 | |||
| 15.08.2025 | 12:30:53,669 | 500 | 5,806 | |
| 100 | 5,806 | |||
| 400 | 5,806 | |||
| 500 | 5,806 | |||
| 15.08.2025 | 12:28:14,678 | 133 | 5,824 | |
| 133 | 5,824 | |||
| 133 | 5,824 | |||
| 15.08.2025 | 12:25:29,264 | 43 | 5,824 | |
| 43 | 5,824 | |||
| 43 | 5,824 | |||
| 15.08.2025 | 12:24:34,682 | 150 | 5,824 | |
| 150 | 5,824 | |||
| 119 | 5,824 | |||
| 31 | 5,824 | |||
| 15.08.2025 | 12:23:52,231 | 13 | 5,824 | |
| 13 | 5,824 | |||
| 13 | 5,824 | |||
| 15.08.2025 | 12:23:20,591 | 250 | 5,804 | |
| 250 | 5,804 | |||
| 250 | 5,804 | |||
| 15.08.2025 | 12:21:50,652 | 1 700 | 5,815 | |
| 1 600 | 5,815 | |||
| 1 700 | 5,815 | |||
| 100 | 5,815 | |||
| 15.08.2025 | 12:21:24,957 | 63 | 5,815 | |
| 63 | 5,815 | |||
| 63 | 5,815 | |||
| 15.08.2025 | 12:20:33,865 | 300 | 5,804 | |
| 300 | 5,804 | |||
| 300 | 5,804 | |||
| 15.08.2025 | 12:20:23,904 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 15.08.2025 | 12:18:09,152 | 3 100 | 5,80 | |
| 3 100 | 5,80 | |||
| 1 200 | 5,80 | |||
| 1 800 | 5,80 | |||
| 100 | 5,80 | |||
| 15.08.2025 | 12:16:12,037 | 22 | 5,824 | |
| 22 | 5,824 | |||
| 22 | 5,824 | |||
| 15.08.2025 | 12:15:09,587 | 1 | 5,806 | |
| 1 | 5,806 | |||
| 1 | 5,806 | |||
| 15.08.2025 | 12:11:53,131 | 250 | 5,824 | |
| 250 | 5,824 | |||
| 250 | 5,824 | |||
| 15.08.2025 | 12:09:06,545 | 500 | 5,801 | |
| 500 | 5,801 | |||
| 500 | 5,801 | |||
| 15.08.2025 | 12:08:14,605 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 15.08.2025 | 12:05:17,556 | 792 | 5,824 | |
| 792 | 5,824 | |||
| 792 | 5,824 | |||
| 15.08.2025 | 12:02:29,100 | 166 | 5,803 | |
| 166 | 5,803 | |||
| 166 | 5,803 | |||
| 15.08.2025 | 12:02:21,821 | 1 000 | 5,803 | |
| 1 000 | 5,803 | |||
| 1 000 | 5,803 | |||
| 15.08.2025 | 12:00:49,335 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 15.08.2025 | 11:57:01,743 | 1 000 | 5,803 | |
| 1 000 | 5,803 | |||
| 1 000 | 5,803 | |||
| 15.08.2025 | 11:55:58,966 | 93 | 5,803 | |
| 93 | 5,803 | |||
| 93 | 5,803 | |||
| 15.08.2025 | 11:55:37,994 | 500 | 5,806 | |
| 300 | 5,806 | |||
| 200 | 5,806 | |||
| 500 | 5,806 | |||
| 15.08.2025 | 11:55:31,177 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 15.08.2025 | 11:54:46,372 | 315 | 5,824 | |
| 315 | 5,824 | |||
| 315 | 5,824 | |||
| 15.08.2025 | 11:54:27,911 | 1 | 5,824 | |
| 1 | 5,824 | |||
| 1 | 5,824 | |||
| 15.08.2025 | 11:53:43,104 | 30 | 5,806 | |
| 30 | 5,806 | |||
| 30 | 5,806 | |||
| 15.08.2025 | 11:53:29,048 | 650 | 5,824 | |
| 650 | 5,824 | |||
| 650 | 5,824 | |||
| 15.08.2025 | 11:47:25,449 | 5 | 5,824 | |
| 5 | 5,824 | |||
| 5 | 5,824 | |||
| 15.08.2025 | 11:45:35,683 | 400 | 5,814 | |
| 400 | 5,814 | |||
| 400 | 5,814 | |||
| 15.08.2025 | 11:43:37,756 | 1 000 | 5,814 | |
| 1 000 | 5,814 | |||
| 1 000 | 5,814 | |||
| 15.08.2025 | 11:43:34,127 | 171 | 5,814 | |
| 171 | 5,814 | |||
| 171 | 5,814 | |||
| 15.08.2025 | 11:42:23,700 | 180 | 5,816 | |
| 180 | 5,816 | |||
| 180 | 5,816 | |||
| 15.08.2025 | 11:40:46,095 | 50 | 5,816 | |
| 50 | 5,816 | |||
| 50 | 5,816 | |||
| 15.08.2025 | 11:40:03,831 | 100 | 5,801 | |
| 100 | 5,801 | |||
| 100 | 5,801 | |||
| 15.08.2025 | 11:38:30,441 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 15.08.2025 | 11:36:37,726 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 1 000 | 5,816 | |||
| 15.08.2025 | 11:36:02,488 | 140 | 5,801 | |
| 140 | 5,801 | |||
| 140 | 5,801 | |||
| 15.08.2025 | 11:35:43,453 | 10 | 5,816 | |
| 10 | 5,816 | |||
| 10 | 5,816 | |||
| 15.08.2025 | 11:35:37,947 | 175 | 5,816 | |
| 175 | 5,816 | |||
| 175 | 5,816 | |||
| 15.08.2025 | 11:35:09,831 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 15.08.2025 | 11:34:54,365 | 400 | 5,816 | |
| 150 | 5,816 | |||
| 400 | 5,816 | |||
| 250 | 5,816 | |||
| 15.08.2025 | 11:23:43,618 | 520 | 5,817 | |
| 250 | 5,817 | |||
| 520 | 5,817 | |||
| 270 | 5,817 | |||
| 15.08.2025 | 11:22:40,418 | 677 | 5,80 | |
| 506 | 5,80 | |||
| 677 | 5,80 | |||
| 171 | 5,80 | |||
| 15.08.2025 | 11:21:31,987 | 1 000 | 5,789 | |
| 1 000 | 5,789 | |||
| 1 000 | 5,789 | |||
| 15.08.2025 | 11:20:19,647 | 350 | 5,804 | |
| 350 | 5,804 | |||
| 100 | 5,804 | |||
| 250 | 5,804 | |||
| 15.08.2025 | 11:18:40,045 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 15.08.2025 | 11:17:59,337 | 600 | 5,789 | |
| 600 | 5,789 | |||
| 600 | 5,789 | |||
| 15.08.2025 | 11:16:24,681 | 90 | 5,809 | |
| 90 | 5,809 | |||
| 90 | 5,809 | |||
| 15.08.2025 | 11:15:41,195 | 250 | 5,809 | |
| 250 | 5,809 | |||
| 250 | 5,809 | |||
| 15.08.2025 | 11:13:17,687 | 1 000 | 5,789 | |
| 50 | 5,789 | |||
| 950 | 5,789 | |||
| 1 000 | 5,789 | |||
| 15.08.2025 | 11:11:08,414 | 61 | 5,809 | |
| 61 | 5,809 | |||
| 61 | 5,809 | |||
| 15.08.2025 | 11:11:08,227 | 861 | 5,809 | |
| 861 | 5,809 | |||
| 861 | 5,809 | |||
| 15.08.2025 | 11:11:08,033 | 1 400 | 5,809 | |
| 250 | 5,809 | |||
| 950 | 5,809 | |||
| 200 | 5,809 | |||
| 1 400 | 5,809 | |||
| 15.08.2025 | 11:09:41,936 | 864 | 5,791 | |
| 864 | 5,791 | |||
| 864 | 5,791 | |||
| 15.08.2025 | 11:09:41,889 | 864 | 5,791 | |
| 864 | 5,791 | |||
| 864 | 5,791 | |||
| 15.08.2025 | 11:08:11,082 | 600 | 5,791 | |
| 600 | 5,791 | |||
| 600 | 5,791 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 615,50
Umsatz: 78 512 TEUR -
UnitedHealth Group Inc.
Bid: 261,55 / Ask: 261,75
Umsatz: 32 318 TEUR -
Allianz SE
Bid: 377,50 / Ask: 377,60
Umsatz: 27 807 TEUR -
Nvidia Corp.
Bid: 153,28 / Ask: 153,34
Umsatz: 24 286 TEUR -
Palantir Technologies Inc.
Bid: 151,18 / Ask: 151,28
Umsatz: 19 802 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:15:16
Letzte Aktualisierung:
15.08.2025 @ 17:15:16