Nvidia Corp.

5499

4523

156.76

       

Date Time Volume Order Volume Price
27/08/2025 20:23:12.767 18   156.76
      18 156.76
      18 156.76
27/08/2025 20:23:09.960 4   156.68
      4 156.68
      4 156.68
27/08/2025 20:23:06.244 20   156.76
      20 156.76
      20 156.76
27/08/2025 20:23:02.135 50   156.66
      50 156.66
      50 156.66
27/08/2025 20:22:48.306 20   156.72
      20 156.72
      20 156.72
27/08/2025 20:22:26.842 40   156.72
      40 156.72
      40 156.72
27/08/2025 20:22:26.458 310   156.72
      5 156.72
      310 156.72
      305 156.72
27/08/2025 20:22:17.900 1   156.64
      1 156.64
      1 156.64
27/08/2025 20:22:06.254 95   156.68
      95 156.68
      95 156.68
27/08/2025 20:22:01.573 8   156.64
      8 156.64
      8 156.64
27/08/2025 20:21:52.350 3   156.72
      3 156.72
      3 156.72
27/08/2025 20:21:44.454 1 072   156.64
      1 072 156.64
      1 072 156.64
27/08/2025 20:21:24.197 2   156.74
      2 156.74
      2 156.74
27/08/2025 20:20:58.780 4   156.72
      4 156.72
      4 156.72
27/08/2025 20:20:48.851 5   156.82
      5 156.82
      5 156.82
27/08/2025 20:20:41.459 80   156.76
      80 156.76
      80 156.76
27/08/2025 20:20:27.042 10   156.82
      10 156.82
      10 156.82
27/08/2025 20:20:20.200 63   156.82
      63 156.82
      63 156.82
27/08/2025 20:19:21.397 40   156.72
      40 156.72
      40 156.72
27/08/2025 20:19:02.010 221   156.76
      221 156.76
      221 156.76
27/08/2025 20:18:55.362 10   156.74
      10 156.74
      10 156.74
27/08/2025 20:18:39.711 320   156.74
      320 156.74
      320 156.74
27/08/2025 20:18:30.333 2   156.76
      2 156.76
      2 156.76
27/08/2025 20:18:24.367 65   156.72
      65 156.72
      65 156.72
27/08/2025 20:18:12.679 4   156.76
      4 156.76
      4 156.76
27/08/2025 20:18:09.669 7   156.76
      7 156.76
      7 156.76
27/08/2025 20:18:08.935 3   156.76
      3 156.76
      3 156.76
27/08/2025 20:18:05.912 1   156.76
      1 156.76
      1 156.76
27/08/2025 20:18:02.111 62   156.76
      62 156.76
      62 156.76
27/08/2025 20:17:57.493 473   156.82
      320 156.82
      473 156.82
      103 156.82
      50 156.82
27/08/2025 20:17:41.898 1 500   156.74
      1 445 156.74
      1 500 156.74
      12 156.74
      43 156.74
27/08/2025 20:17:39.366 10   156.76
      8 156.76
      10 156.76
      1 156.76
      1 156.76
27/08/2025 20:17:04.738 15   156.80
      13 156.80
      15 156.80
      2 156.80
27/08/2025 20:16:59.545 3   156.90
      3 156.90
      3 156.90
27/08/2025 20:16:20.971 4   156.90
      4 156.90
      4 156.90
27/08/2025 20:16:18.853 10   156.90
      10 156.90
      10 156.90
27/08/2025 20:15:50.905 25   156.80
      25 156.80
      25 156.80
27/08/2025 20:15:40.278 1   156.88
      1 156.88
      1 156.88
27/08/2025 20:15:38.551 874   156.80
      700 156.80
      874 156.80
      174 156.80
27/08/2025 20:15:27.528 6   156.84
      6 156.84
      6 156.84
27/08/2025 20:15:15.706 33   156.78
      33 156.78
      33 156.78
27/08/2025 20:15:15.125 31   156.70
      31 156.70
      31 156.70
27/08/2025 20:15:06.043 110   156.70
      110 156.70
      110 156.70
27/08/2025 20:15:04.361 10   156.78
      10 156.78
      10 156.78
27/08/2025 20:15:04.202 33   156.78
      33 156.78
      33 156.78
27/08/2025 20:14:57.813 3   156.78
      3 156.78
      3 156.78
27/08/2025 20:14:44.646 32   156.70
      32 156.70
      15 156.70
      10 156.70
      7 156.70
27/08/2025 20:14:37.199 32   156.76
      32 156.76
      32 156.76
27/08/2025 20:13:54.208 1   156.64
      1 156.64
      1 156.64
27/08/2025 20:13:12.565 50   156.68
      50 156.68
      50 156.68
27/08/2025 20:13:06.919 15   156.68
      15 156.68
      15 156.68
27/08/2025 20:13:05.834 63   156.70
      63 156.70
      63 156.70
27/08/2025 20:12:55.300 300   156.68
      300 156.68
      300 156.68
27/08/2025 20:12:45.629 550   156.70
      350 156.70
      550 156.70
      200 156.70
27/08/2025 20:12:38.170 5   156.70
      5 156.70
      5 156.70
27/08/2025 20:12:06.232 10   156.66
      10 156.66
      10 156.66
27/08/2025 20:11:46.574 150   156.60
      150 156.60
      150 156.60
27/08/2025 20:11:24.716 100   156.66
      100 156.66
      100 156.66
27/08/2025 20:11:02.074 8   156.64
      8 156.64
      8 156.64
27/08/2025 20:10:59.684 10   156.64
      10 156.64
      10 156.64
27/08/2025 20:10:55.036 5   156.64
      5 156.64
      5 156.64
27/08/2025 20:10:38.287 3   156.54
      3 156.54
      3 156.54
27/08/2025 20:10:26.519 100   156.56
      100 156.56
      100 156.56
27/08/2025 20:10:06.714 1   156.58
      1 156.58
      1 156.58
27/08/2025 20:10:06.602 68   156.52
      68 156.52
      68 156.52
27/08/2025 20:09:57.611 64   156.58
      64 156.58
      64 156.58
27/08/2025 20:09:55.522 1   156.58
      1 156.58
      1 156.58
27/08/2025 20:09:45.677 39   156.58
      39 156.58
      39 156.58
27/08/2025 20:09:18.509 2   156.54
      2 156.54
      2 156.54
27/08/2025 20:09:17.122 7   156.54
      7 156.54
      7 156.54
27/08/2025 20:08:54.007 98   156.48
      98 156.48
      98 156.48
27/08/2025 20:08:46.814 1   156.48
      1 156.48
      1 156.48
27/08/2025 20:08:09.042 1 454   156.50
      1 454 156.50
      4 156.50
      600 156.50
      100 156.50
      750 156.50
27/08/2025 20:07:56.785 1   156.54
      1 156.54
      1 156.54
27/08/2025 20:07:53.770 1   156.54
      1 156.54
      1 156.54
27/08/2025 20:07:51.857 31   156.44
      4 156.44
      27 156.44
      31 156.44
27/08/2025 20:07:49.180 2   156.44
      2 156.44
      2 156.44
27/08/2025 20:07:39.867 3   156.48
      3 156.48
      3 156.48
27/08/2025 20:07:23.895 6   156.48
      6 156.48
      6 156.48
27/08/2025 20:07:19.273 159   156.48
      159 156.48
      159 156.48
27/08/2025 20:06:13.472 309   156.44
      259 156.44
      309 156.44
      50 156.44
27/08/2025 20:06:01.539 74   156.48
      74 156.48
      74 156.48
27/08/2025 20:05:52.043 3   156.48
      3 156.48
      3 156.48
27/08/2025 20:05:41.852 10   156.46
      10 156.46
      10 156.46
27/08/2025 20:05:20.391 6   156.36
      6 156.36
      6 156.36
27/08/2025 20:04:46.260 1   156.44
      1 156.44
      1 156.44
27/08/2025 20:04:45.940 50   156.46
      50 156.46
      50 156.46
27/08/2025 20:04:42.822 27   156.38
      27 156.38
      27 156.38
27/08/2025 20:04:41.058 20   156.46
      20 156.46
      20 156.46
27/08/2025 20:04:40.000 35   156.46
      35 156.46
      35 156.46
27/08/2025 20:04:34.989 3   156.46
      3 156.46
      3 156.46
27/08/2025 20:04:03.432 60   156.44
      60 156.44
      60 156.44
27/08/2025 20:03:52.778 40   156.36
      40 156.36
      40 156.36
27/08/2025 20:03:44.549 14   156.44
      14 156.44
      14 156.44
27/08/2025 20:03:05.689 20   156.46
      20 156.46
      20 156.46
27/08/2025 20:03:03.856 6   156.44
      6 156.44
      6 156.44
27/08/2025 20:03:01.350 7   156.44
      7 156.44
      7 156.44
27/08/2025 20:02:59.236 8   156.46
      8 156.46
      8 156.46
27/08/2025 20:02:45.488 2   156.44
      2 156.44
      2 156.44
27/08/2025 20:02:37.537 4   156.36
      4 156.36
      4 156.36
27/08/2025 20:02:36.488 20   156.44
      20 156.44
      20 156.44
27/08/2025 20:02:31.760 18   156.46
      18 156.46
      18 156.46
27/08/2025 20:02:23.701 6   156.44
      6 156.44
      6 156.44
27/08/2025 20:02:20.930 7   156.44
      7 156.44
      7 156.44
27/08/2025 20:02:15.165 3   156.44
      3 156.44
      3 156.44
27/08/2025 20:02:11.171 1   156.46
      1 156.46
      1 156.46
27/08/2025 20:01:58.650 35   156.44
      35 156.44
      35 156.44
27/08/2025 20:01:52.227 1   156.46
      1 156.46
      1 156.46
27/08/2025 20:01:29.704 2   156.48
      2 156.48
      2 156.48
27/08/2025 20:01:15.408 1   156.44
      1 156.44
      1 156.44
27/08/2025 20:01:10.652 8   156.42
      8 156.42
      8 156.42
27/08/2025 20:01:06.156 200   156.36
      200 156.36
      200 156.36
27/08/2025 20:00:55.192 7   156.40
      7 156.40
      7 156.40
27/08/2025 20:00:40.576 6   156.42
      6 156.42
      6 156.42
27/08/2025 20:00:33.144 15   156.44
      15 156.44
      15 156.44
27/08/2025 20:00:32.419 50   156.44
      50 156.44
      50 156.44
27/08/2025 20:00:30.648 3   156.44
      3 156.44
      3 156.44
27/08/2025 20:00:21.732 70   156.40
      70 156.40
      70 156.40
27/08/2025 20:00:15.827 1   156.44
      1 156.44
      1 156.44
27/08/2025 20:00:14.701 1   156.44
      1 156.44
      1 156.44
27/08/2025 19:59:45.440 32   156.42
      32 156.42
      32 156.42
27/08/2025 19:59:43.406 30   156.42
      30 156.42
      30 156.42
27/08/2025 19:59:36.787 1   156.42
      1 156.42
      1 156.42
27/08/2025 19:59:32.671 5   156.34
      5 156.34
      5 156.34
27/08/2025 19:59:29.798 30   156.42
      14 156.42
      16 156.42
      30 156.42
27/08/2025 19:59:19.155 12   156.34
      12 156.34
      12 156.34
27/08/2025 19:59:10.517 10   156.38
      10 156.38
      10 156.38
27/08/2025 19:59:07.479 10   156.38
      10 156.38
      10 156.38
27/08/2025 19:59:04.630 2   156.38
      2 156.38
      2 156.38
27/08/2025 19:58:46.108 10   156.32
      10 156.32
      10 156.32
27/08/2025 19:57:48.925 1 500   156.38
      1 500 156.38
      1 500 156.38
27/08/2025 19:57:24.026 20   156.32
      20 156.32
      20 156.32
27/08/2025 19:56:57.761 30   156.36
      30 156.36
      30 156.36
27/08/2025 19:56:45.392 27   156.36
      27 156.36
      27 156.36
27/08/2025 19:56:42.704 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:56:37.372 3   156.32
      3 156.32
      3 156.32
27/08/2025 19:56:30.458 30   156.36
      30 156.36
      30 156.36
27/08/2025 19:56:22.365 5   156.38
      5 156.38
      5 156.38
27/08/2025 19:56:22.173 39   156.38
      39 156.38
      39 156.38
27/08/2025 19:56:15.834 1   156.38
      1 156.38
      1 156.38
27/08/2025 19:55:54.304 25   156.34
      25 156.34
      25 156.34
27/08/2025 19:55:44.542 4   156.38
      4 156.38
      4 156.38
27/08/2025 19:55:16.605 100   156.34
      100 156.34
      100 156.34
27/08/2025 19:55:03.101 100   156.38
      100 156.38
      100 156.38
27/08/2025 19:54:38.650 32   156.34
      32 156.34
      32 156.34
27/08/2025 19:54:37.421 3   156.38
      3 156.38
      3 156.38
27/08/2025 19:54:25.305 70   156.38
      70 156.38
      70 156.38
27/08/2025 19:54:24.867 6   156.38
      6 156.38
      6 156.38
27/08/2025 19:54:13.914 20   156.32
      20 156.32
      20 156.32
27/08/2025 19:53:42.814 6   156.38
      6 156.38
      6 156.38
27/08/2025 19:53:38.310 5   156.38
      5 156.38
      5 156.38
27/08/2025 19:52:53.258 30   156.30
      30 156.30
      30 156.30
27/08/2025 19:52:46.347 11   156.30
      11 156.30
      11 156.30
27/08/2025 19:52:41.163 10   156.36
      10 156.36
      10 156.36
27/08/2025 19:52:40.830 4   156.36
      4 156.36
      4 156.36
27/08/2025 19:52:37.393 15   156.38
      15 156.38
      15 156.38
27/08/2025 19:52:35.387 3   156.38
      3 156.38
      3 156.38
27/08/2025 19:52:35.125 35   156.38
      35 156.38
      35 156.38
27/08/2025 19:52:13.224 1   156.36
      1 156.36
      1 156.36
27/08/2025 19:52:10.423 24   156.36
      24 156.36
      24 156.36
27/08/2025 19:52:08.769 20   156.36
      20 156.36
      20 156.36
27/08/2025 19:51:15.212 10   156.36
      10 156.36
      10 156.36
27/08/2025 19:51:11.224 20   156.36
      20 156.36
      20 156.36
27/08/2025 19:51:03.052 100   156.26
      68 156.26
      100 156.26
      32 156.26
27/08/2025 19:50:46.130 6   156.36
      6 156.36
      6 156.36
27/08/2025 19:50:39.994 30   156.30
      30 156.30
      30 156.30
27/08/2025 19:49:39.336 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:49:29.458 265   156.38
      265 156.38
      265 156.38
27/08/2025 19:49:24.348 1   156.38
      1 156.38
      1 156.38
27/08/2025 19:49:23.845 1   156.38
      1 156.38
      1 156.38
27/08/2025 19:49:23.044 8   156.32
      8 156.32
      8 156.32
27/08/2025 19:48:59.131 4   156.38
      4 156.38
      4 156.38
27/08/2025 19:48:42.311 5   156.36
      5 156.36
      5 156.36
27/08/2025 19:48:26.469 10   156.34
      10 156.34
      10 156.34
27/08/2025 19:48:21.545 3   156.26
      3 156.26
      3 156.26
27/08/2025 19:47:52.593 150   156.34
      150 156.34
      150 156.34
27/08/2025 19:47:51.905 30   156.34
      30 156.34
      30 156.34
27/08/2025 19:47:09.005 10   156.32
      10 156.32
      10 156.32
27/08/2025 19:46:50.679 8   156.28
      8 156.28
      8 156.28
27/08/2025 19:46:35.208 240   156.30
      240 156.30
      240 156.30
27/08/2025 19:46:28.384 100   156.36
      100 156.36
      100 156.36
27/08/2025 19:46:13.754 100   156.28
      100 156.28
      100 156.28
27/08/2025 19:45:53.341 700   156.34
      700 156.34
      700 156.34
27/08/2025 19:45:45.927 15   156.26
      15 156.26
      15 156.26
27/08/2025 19:45:39.819 1   156.34
      1 156.34
      1 156.34
27/08/2025 19:45:38.316 3   156.26
      3 156.26
      3 156.26
27/08/2025 19:45:37.898 2   156.34
      2 156.34
      2 156.34
27/08/2025 19:45:37.611 500   156.26
      500 156.26
      500 156.26
27/08/2025 19:45:37.006 72   156.26
      72 156.26
      72 156.26
27/08/2025 19:45:32.309 25   156.36
      25 156.36
      25 156.36
27/08/2025 19:45:23.137 14   156.36
      14 156.36
      14 156.36
27/08/2025 19:45:17.085 100   156.36
      100 156.36
      100 156.36
27/08/2025 19:45:08.455 105   156.36
      105 156.36
      105 156.36
27/08/2025 19:45:08.244 28   156.36
      28 156.36
      28 156.36
27/08/2025 19:45:06.302 1   156.36
      1 156.36
      1 156.36
27/08/2025 19:45:05.800 32   156.36
      32 156.36
      32 156.36
27/08/2025 19:45:01.563 100   156.30
      100 156.30
      100 156.30
27/08/2025 19:44:51.309 7   156.26
      7 156.26
      7 156.26
27/08/2025 19:44:48.818 5   156.26
      5 156.26
      5 156.26
27/08/2025 19:44:41.754 47   156.24
      47 156.24
      47 156.24
27/08/2025 19:44:07.033 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:43:37.068 9   156.24
      9 156.24
      9 156.24
27/08/2025 19:43:17.207 13   156.30
      13 156.30
      13 156.30
27/08/2025 19:43:14.119 8   156.30
      8 156.30
      8 156.30
27/08/2025 19:43:13.818 25   156.32
      25 156.32
      25 156.32
27/08/2025 19:43:10.567 5   156.32
      5 156.32
      5 156.32
27/08/2025 19:42:55.897 66   156.26
      66 156.26
      66 156.26
27/08/2025 19:42:54.215 20   156.26
      20 156.26
      20 156.26
27/08/2025 19:42:48.616 3   156.34
      3 156.34
      3 156.34
27/08/2025 19:42:37.065 5   156.32
      5 156.32
      5 156.32
27/08/2025 19:42:36.348 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:42:34.859 20   156.24
      20 156.24
      20 156.24
27/08/2025 19:42:04.794 315   156.28
      50 156.28
      315 156.28
      265 156.28
27/08/2025 19:42:00.209 10   156.28
      10 156.28
      10 156.28
27/08/2025 19:41:59.847 310   156.24
      310 156.24
      310 156.24
27/08/2025 19:41:58.079 300   156.24
      300 156.24
      300 156.24
27/08/2025 19:41:52.424 35   156.22
      35 156.22
      35 156.22
27/08/2025 19:41:23.900 1   156.24
      1 156.24
      1 156.24
27/08/2025 19:41:08.623 25   156.26
      25 156.26
      25 156.26
27/08/2025 19:40:46.057 1   156.26
      1 156.26
      1 156.26
27/08/2025 19:40:18.441 5   156.26
      5 156.26
      5 156.26
27/08/2025 19:40:10.227 13   156.24
      13 156.24
      13 156.24
27/08/2025 19:40:04.198 59   156.18
      59 156.18
      44 156.18
      15 156.18
27/08/2025 19:39:47.094 2   156.30
      2 156.30
      2 156.30
27/08/2025 19:39:28.080 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:39:18.242 38   156.22
      38 156.22
      38 156.22
27/08/2025 19:38:58.044 30   156.20
      30 156.20
      30 156.20
27/08/2025 19:38:55.839 9   156.20
      1 156.20
      9 156.20
      8 156.20
27/08/2025 19:38:53.308 3   156.22
      3 156.22
      3 156.22
27/08/2025 19:38:38.557 3   156.18
      3 156.18
      3 156.18
27/08/2025 19:38:37.638 2   156.26
      2 156.26
      2 156.26
27/08/2025 19:38:12.624 10   156.26
      10 156.26
      10 156.26
27/08/2025 19:38:06.054 1   156.28
      1 156.28
      1 156.28
27/08/2025 19:37:56.123 4   156.22
      4 156.22
      4 156.22
27/08/2025 19:37:45.050 265   156.20
      40 156.20
      265 156.20
      225 156.20
27/08/2025 19:37:06.943 40   156.18
      40 156.18
      40 156.18
27/08/2025 19:37:00.931 1   156.18
      1 156.18
      1 156.18
27/08/2025 19:36:50.155 2   156.18
      2 156.18
      2 156.18
27/08/2025 19:36:48.715 50   156.20
      50 156.20
      50 156.20
27/08/2025 19:36:29.080 40   156.20
      40 156.20
      40 156.20
27/08/2025 19:36:11.956 50   156.18
      50 156.18
      50 156.18
27/08/2025 19:36:09.911 1   156.18
      1 156.18
      1 156.18
27/08/2025 19:35:34.496 2   156.22
      2 156.22
      2 156.22
27/08/2025 19:35:33.976 4   156.22
      4 156.22
      4 156.22
27/08/2025 19:35:31.862 30   156.22
      30 156.22
      30 156.22
27/08/2025 19:35:23.222 100   156.12
      100 156.12
      100 156.12
27/08/2025 19:35:20.151 5   156.22
      5 156.22
      5 156.22
27/08/2025 19:35:13.216 20   156.20
      20 156.20
      20 156.20
27/08/2025 19:35:03.938 20   156.20
      20 156.20
      20 156.20
27/08/2025 19:34:58.369 10   156.20
      10 156.20
      10 156.20
27/08/2025 19:34:53.645 1   156.12
      1 156.12
      1 156.12
27/08/2025 19:34:41.493 25   156.22
      25 156.22
      25 156.22
27/08/2025 19:33:40.025 20   156.30
      20 156.30
      20 156.30
27/08/2025 19:33:24.593 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:33:03.653 10   156.32
      10 156.32
      10 156.32
27/08/2025 19:33:03.455 1   156.32
      1 156.32
      1 156.32
27/08/2025 19:32:56.306 30   156.32
      30 156.32
      30 156.32
27/08/2025 19:32:54.456 1   156.40
      1 156.40
      1 156.40
27/08/2025 19:32:52.757 32   156.38
      32 156.38
      32 156.38
27/08/2025 19:32:49.961 2   156.38
      2 156.38
      2 156.38
27/08/2025 19:32:43.693 6   156.32
      6 156.32
      6 156.32
27/08/2025 19:32:40.684 2   156.40
      2 156.40
      2 156.40
27/08/2025 19:32:33.447 15   156.38
      15 156.38
      15 156.38
27/08/2025 19:31:58.808 100   156.42
      100 156.42
      100 156.42
27/08/2025 19:31:50.083 200   156.46
      200 156.46
      200 156.46
27/08/2025 19:31:47.011 40   156.38
      10 156.38
      40 156.38
      30 156.38
27/08/2025 19:31:31.695 20   156.46
      20 156.46
      20 156.46
27/08/2025 19:31:31.304 4   156.38
      4 156.38
      4 156.38
27/08/2025 19:31:29.632 10   156.46
      10 156.46
      10 156.46
27/08/2025 19:31:08.257 40   156.44
      40 156.44
      40 156.44
27/08/2025 19:31:01.467 50   156.44
      50 156.44
      50 156.44
27/08/2025 19:30:59.618 11   156.44
      11 156.44
      11 156.44
27/08/2025 19:30:46.910 10   156.46
      10 156.46
      10 156.46
27/08/2025 19:30:42.324 6   156.48
      6 156.48
      6 156.48
27/08/2025 19:30:41.008 1 100   156.40
      1 100 156.40
      1 100 156.40
27/08/2025 19:30:33.758 1   156.46
      1 156.46
      1 156.46
27/08/2025 19:30:23.587 200   156.46
      40 156.46
      160 156.46
      200 156.46
27/08/2025 19:30:19.553 28   156.48
      8 156.48
      20 156.48
      28 156.48
27/08/2025 19:30:14.117 20   156.38
      20 156.38
      20 156.38
27/08/2025 19:30:00.148 31   156.42
      31 156.42
      31 156.42
27/08/2025 19:29:55.440 150   156.42
      110 156.42
      150 156.42
      40 156.42
27/08/2025 19:29:44.349 1   156.34
      1 156.34
      1 156.34
27/08/2025 19:29:42.522 25   156.42
      25 156.42
      25 156.42
27/08/2025 19:29:37.094 15   156.44
      15 156.44
      15 156.44
27/08/2025 19:29:18.972 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:29:05.691 20   156.44
      20 156.44
      20 156.44
27/08/2025 19:29:01.056 15   156.36
      15 156.36
      15 156.36
27/08/2025 19:28:13.949 20   156.44
      20 156.44
      20 156.44
27/08/2025 19:27:46.882 25   156.44
      25 156.44
      25 156.44
27/08/2025 19:27:43.439 630   156.44
      626 156.44
      600 156.44
      4 156.44
      18 156.44
      12 156.44
27/08/2025 19:26:44.609 1 500   156.44
      1 500 156.44
      1 500 156.44
27/08/2025 19:26:23.307 16   156.46
      16 156.46
      16 156.46
27/08/2025 19:26:22.741 100   156.36
      100 156.36
      100 156.36
27/08/2025 19:26:21.757 12   156.44
      12 156.44
      12 156.44
27/08/2025 19:26:20.697 50   156.36
      50 156.36
      50 156.36
27/08/2025 19:26:07.995 40   156.40
      40 156.40
      40 156.40
27/08/2025 19:26:02.741 10   156.44
      10 156.44
      10 156.44
27/08/2025 19:25:41.087 10   156.40
      10 156.40
      10 156.40
27/08/2025 19:25:21.234 30   156.38
      30 156.38
      30 156.38
27/08/2025 19:25:05.327 750   156.40
      750 156.40
      750 156.40
27/08/2025 19:24:45.055 4   156.42
      4 156.42
      4 156.42
27/08/2025 19:24:21.368 6   156.38
      6 156.38
      6 156.38
27/08/2025 19:24:18.386 150   156.40
      150 156.40
      150 156.40
27/08/2025 19:24:16.980 40   156.40
      40 156.40
      40 156.40
27/08/2025 19:24:08.681 25   156.32
      25 156.32
      25 156.32
27/08/2025 19:23:38.138 3   156.34
      3 156.34
      3 156.34
27/08/2025 19:23:31.024 130   156.34
      130 156.34
      130 156.34
27/08/2025 19:23:19.184 25   156.40
      25 156.40
      25 156.40
27/08/2025 19:23:12.075 1   156.38
      1 156.38
      1 156.38
27/08/2025 19:23:05.333 1   156.34
      1 156.34
      1 156.34
27/08/2025 19:22:44.277 2   156.28
      2 156.28
      2 156.28
27/08/2025 19:22:39.029 100   156.30
      87 156.30
      13 156.30
      100 156.30
27/08/2025 19:22:32.524 4   156.30
      4 156.30
      4 156.30
27/08/2025 19:22:09.575 200   156.20
      200 156.20
      200 156.20
27/08/2025 19:21:41.467 100   156.20
      100 156.20
      100 156.20
27/08/2025 19:21:15.900 50   156.20
      50 156.20
      50 156.20
27/08/2025 19:21:12.596 32   156.18
      32 156.18
      32 156.18
27/08/2025 19:21:08.014 60   156.18
      60 156.18
      60 156.18
27/08/2025 19:21:03.913 5   156.18
      5 156.18
      5 156.18
27/08/2025 19:20:55.612 6   156.20
      6 156.20
      6 156.20
27/08/2025 19:20:47.823 24   156.20
      24 156.20
      24 156.20
27/08/2025 19:20:25.209 100   156.14
      100 156.14
      100 156.14
27/08/2025 19:20:22.303 6   156.10
      6 156.10
      6 156.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)