Tesla Inc.
- Information
- Last
- Buy
- Sell
1391
1230
261.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:54.144 | 4 | 261.85 | |
| 4 | 261.85 | |||
| 4 | 261.85 | |||
| 01/08/2025 | 21:58:18.610 | 4 | 262.00 | |
| 4 | 262.00 | |||
| 4 | 262.00 | |||
| 01/08/2025 | 21:57:01.123 | 50 | 262.35 | |
| 50 | 262.35 | |||
| 50 | 262.35 | |||
| 01/08/2025 | 21:55:14.532 | 4 | 261.40 | |
| 4 | 261.40 | |||
| 4 | 261.40 | |||
| 01/08/2025 | 21:53:46.890 | 757 | 261.25 | |
| 55 | 261.25 | |||
| 702 | 261.25 | |||
| 757 | 261.25 | |||
| 01/08/2025 | 21:53:29.074 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 01/08/2025 | 21:50:23.260 | 30 | 261.65 | |
| 30 | 261.65 | |||
| 30 | 261.65 | |||
| 01/08/2025 | 21:50:16.405 | 20 | 261.85 | |
| 20 | 261.85 | |||
| 20 | 261.85 | |||
| 01/08/2025 | 21:49:30.599 | 19 | 261.80 | |
| 19 | 261.80 | |||
| 19 | 261.80 | |||
| 01/08/2025 | 21:47:43.727 | 55 | 262.25 | |
| 55 | 262.25 | |||
| 55 | 262.25 | |||
| 01/08/2025 | 21:46:53.081 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 01/08/2025 | 21:46:39.983 | 3 | 261.90 | |
| 3 | 261.90 | |||
| 3 | 261.90 | |||
| 01/08/2025 | 21:43:12.254 | 4 | 261.95 | |
| 4 | 261.95 | |||
| 4 | 261.95 | |||
| 01/08/2025 | 21:42:47.699 | 30 | 261.65 | |
| 30 | 261.65 | |||
| 30 | 261.65 | |||
| 01/08/2025 | 21:42:19.366 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 01/08/2025 | 21:39:48.513 | 50 | 261.40 | |
| 50 | 261.40 | |||
| 50 | 261.40 | |||
| 01/08/2025 | 21:39:24.471 | 8 | 261.40 | |
| 8 | 261.40 | |||
| 8 | 261.40 | |||
| 01/08/2025 | 21:39:16.618 | 7 | 261.05 | |
| 7 | 261.05 | |||
| 7 | 261.05 | |||
| 01/08/2025 | 21:38:52.428 | 12 | 261.45 | |
| 12 | 261.45 | |||
| 12 | 261.45 | |||
| 01/08/2025 | 21:36:55.867 | 2 | 261.65 | |
| 2 | 261.65 | |||
| 2 | 261.65 | |||
| 01/08/2025 | 21:36:52.092 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 01/08/2025 | 21:32:20.615 | 30 | 261.85 | |
| 30 | 261.85 | |||
| 30 | 261.85 | |||
| 01/08/2025 | 21:32:19.534 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 01/08/2025 | 21:31:58.538 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 01/08/2025 | 21:30:32.473 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 01/08/2025 | 21:30:09.980 | 6 | 261.00 | |
| 6 | 261.00 | |||
| 6 | 261.00 | |||
| 01/08/2025 | 21:29:28.195 | 143 | 261.55 | |
| 143 | 261.55 | |||
| 143 | 261.55 | |||
| 01/08/2025 | 21:26:38.847 | 15 | 261.65 | |
| 15 | 261.65 | |||
| 15 | 261.65 | |||
| 01/08/2025 | 21:21:22.847 | 3 | 261.30 | |
| 3 | 261.30 | |||
| 3 | 261.30 | |||
| 01/08/2025 | 21:21:20.483 | 4 | 261.30 | |
| 4 | 261.30 | |||
| 4 | 261.30 | |||
| 01/08/2025 | 21:18:51.758 | 15 | 261.95 | |
| 15 | 261.95 | |||
| 15 | 261.95 | |||
| 01/08/2025 | 21:18:15.039 | 14 | 261.55 | |
| 14 | 261.55 | |||
| 14 | 261.55 | |||
| 01/08/2025 | 21:16:54.900 | 10 | 261.75 | |
| 10 | 261.75 | |||
| 10 | 261.75 | |||
| 01/08/2025 | 21:16:52.177 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 01/08/2025 | 21:15:48.398 | 50 | 261.95 | |
| 50 | 261.95 | |||
| 50 | 261.95 | |||
| 01/08/2025 | 21:15:43.620 | 7 | 261.70 | |
| 7 | 261.70 | |||
| 7 | 261.70 | |||
| 01/08/2025 | 21:15:15.414 | 17 | 261.55 | |
| 17 | 261.55 | |||
| 17 | 261.55 | |||
| 01/08/2025 | 21:14:31.061 | 29 | 261.50 | |
| 29 | 261.50 | |||
| 29 | 261.50 | |||
| 01/08/2025 | 21:12:03.904 | 13 | 262.10 | |
| 13 | 262.10 | |||
| 13 | 262.10 | |||
| 01/08/2025 | 21:10:09.246 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 01/08/2025 | 21:08:23.120 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 01/08/2025 | 21:07:08.464 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 01/08/2025 | 21:06:38.364 | 3 | 262.35 | |
| 3 | 262.35 | |||
| 3 | 262.35 | |||
| 01/08/2025 | 21:04:51.804 | 6 | 261.75 | |
| 6 | 261.75 | |||
| 6 | 261.75 | |||
| 01/08/2025 | 21:04:15.438 | 15 | 262.10 | |
| 15 | 262.10 | |||
| 15 | 262.10 | |||
| 01/08/2025 | 20:58:30.534 | 25 | 262.50 | |
| 25 | 262.50 | |||
| 25 | 262.50 | |||
| 01/08/2025 | 20:58:27.458 | 30 | 262.20 | |
| 30 | 262.20 | |||
| 30 | 262.20 | |||
| 01/08/2025 | 20:54:38.885 | 4 | 261.75 | |
| 4 | 261.75 | |||
| 4 | 261.75 | |||
| 01/08/2025 | 20:54:29.825 | 4 | 262.05 | |
| 4 | 262.05 | |||
| 4 | 262.05 | |||
| 01/08/2025 | 20:54:15.933 | 16 | 262.25 | |
| 16 | 262.25 | |||
| 16 | 262.25 | |||
| 01/08/2025 | 20:54:12.717 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 01/08/2025 | 20:52:55.368 | 20 | 262.20 | |
| 20 | 262.20 | |||
| 20 | 262.20 | |||
| 01/08/2025 | 20:52:50.950 | 30 | 261.95 | |
| 30 | 261.95 | |||
| 30 | 261.95 | |||
| 01/08/2025 | 20:52:33.813 | 87 | 262.00 | |
| 15 | 262.00 | |||
| 1 | 262.00 | |||
| 71 | 262.00 | |||
| 87 | 262.00 | |||
| 01/08/2025 | 20:50:54.430 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 01/08/2025 | 20:47:24.926 | 19 | 263.30 | |
| 19 | 263.30 | |||
| 19 | 263.30 | |||
| 01/08/2025 | 20:45:12.990 | 10 | 263.55 | |
| 10 | 263.55 | |||
| 10 | 263.55 | |||
| 01/08/2025 | 20:42:56.918 | 5 | 263.05 | |
| 5 | 263.05 | |||
| 5 | 263.05 | |||
| 01/08/2025 | 20:40:27.101 | 7 | 262.60 | |
| 7 | 262.60 | |||
| 7 | 262.60 | |||
| 01/08/2025 | 20:37:47.663 | 50 | 262.90 | |
| 50 | 262.90 | |||
| 50 | 262.90 | |||
| 01/08/2025 | 20:37:32.496 | 40 | 262.65 | |
| 40 | 262.65 | |||
| 40 | 262.65 | |||
| 01/08/2025 | 20:37:04.345 | 5 | 262.85 | |
| 5 | 262.85 | |||
| 5 | 262.85 | |||
| 01/08/2025 | 20:33:21.684 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 01/08/2025 | 20:32:40.721 | 5 | 263.05 | |
| 5 | 263.05 | |||
| 5 | 263.05 | |||
| 01/08/2025 | 20:32:39.939 | 1 | 263.35 | |
| 1 | 263.35 | |||
| 1 | 263.35 | |||
| 01/08/2025 | 20:32:35.554 | 84 | 263.35 | |
| 84 | 263.35 | |||
| 1 | 263.35 | |||
| 83 | 263.35 | |||
| 01/08/2025 | 20:31:49.477 | 38 | 262.95 | |
| 38 | 262.95 | |||
| 38 | 262.95 | |||
| 01/08/2025 | 20:31:22.772 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 01/08/2025 | 20:31:01.442 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 01/08/2025 | 20:30:42.030 | 50 | 263.05 | |
| 5 | 263.05 | |||
| 50 | 263.05 | |||
| 45 | 263.05 | |||
| 01/08/2025 | 20:29:39.602 | 20 | 262.70 | |
| 20 | 262.70 | |||
| 20 | 262.70 | |||
| 01/08/2025 | 20:28:48.923 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 01/08/2025 | 20:28:22.149 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 01/08/2025 | 20:25:56.563 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 01/08/2025 | 20:24:05.727 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 01/08/2025 | 20:23:32.571 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 01/08/2025 | 20:23:06.613 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 01/08/2025 | 20:21:19.292 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 01/08/2025 | 20:19:29.278 | 5 | 262.55 | |
| 5 | 262.55 | |||
| 5 | 262.55 | |||
| 01/08/2025 | 20:15:18.953 | 10 | 262.05 | |
| 10 | 262.05 | |||
| 10 | 262.05 | |||
| 01/08/2025 | 20:15:06.674 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 01/08/2025 | 20:14:58.375 | 50 | 261.70 | |
| 50 | 261.70 | |||
| 50 | 261.70 | |||
| 01/08/2025 | 20:14:41.328 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 01/08/2025 | 20:14:29.153 | 1 | 261.75 | |
| 1 | 261.75 | |||
| 1 | 261.75 | |||
| 01/08/2025 | 20:14:02.477 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 01/08/2025 | 20:12:32.030 | 1 | 261.75 | |
| 1 | 261.75 | |||
| 1 | 261.75 | |||
| 01/08/2025 | 20:12:30.315 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 01/08/2025 | 20:12:05.958 | 11 | 262.15 | |
| 11 | 262.15 | |||
| 11 | 262.15 | |||
| 01/08/2025 | 20:12:00.234 | 38 | 262.00 | |
| 38 | 262.00 | |||
| 38 | 262.00 | |||
| 01/08/2025 | 20:11:32.420 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 01/08/2025 | 20:11:12.928 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 01/08/2025 | 20:10:52.547 | 10 | 261.90 | |
| 1 | 261.90 | |||
| 9 | 261.90 | |||
| 10 | 261.90 | |||
| 01/08/2025 | 20:10:30.595 | 10 | 262.15 | |
| 10 | 262.15 | |||
| 10 | 262.15 | |||
| 01/08/2025 | 20:09:46.669 | 15 | 262.25 | |
| 15 | 262.25 | |||
| 15 | 262.25 | |||
| 01/08/2025 | 20:08:48.850 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 01/08/2025 | 20:07:58.389 | 5 | 262.55 | |
| 5 | 262.55 | |||
| 5 | 262.55 | |||
| 01/08/2025 | 20:07:38.702 | 40 | 262.50 | |
| 40 | 262.50 | |||
| 40 | 262.50 | |||
| 01/08/2025 | 20:07:29.817 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 01/08/2025 | 20:07:07.583 | 1 | 262.80 | |
| 1 | 262.80 | |||
| 1 | 262.80 | |||
| 01/08/2025 | 20:06:52.878 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 01/08/2025 | 20:06:35.582 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 01/08/2025 | 20:05:45.482 | 20 | 262.35 | |
| 20 | 262.35 | |||
| 20 | 262.35 | |||
| 01/08/2025 | 20:05:41.255 | 2 | 262.65 | |
| 2 | 262.65 | |||
| 2 | 262.65 | |||
| 01/08/2025 | 20:04:56.614 | 35 | 262.50 | |
| 35 | 262.50 | |||
| 34 | 262.50 | |||
| 1 | 262.50 | |||
| 01/08/2025 | 20:04:33.538 | 5 | 262.60 | |
| 5 | 262.60 | |||
| 5 | 262.60 | |||
| 01/08/2025 | 20:04:31.860 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 01/08/2025 | 20:04:28.167 | 6 | 262.65 | |
| 6 | 262.65 | |||
| 6 | 262.65 | |||
| 01/08/2025 | 20:04:08.289 | 3 | 262.45 | |
| 3 | 262.45 | |||
| 3 | 262.45 | |||
| 01/08/2025 | 20:03:41.736 | 2 | 262.90 | |
| 2 | 262.90 | |||
| 2 | 262.90 | |||
| 01/08/2025 | 20:03:38.721 | 19 | 262.90 | |
| 19 | 262.90 | |||
| 19 | 262.90 | |||
| 01/08/2025 | 20:02:52.840 | 4 | 263.00 | |
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 01/08/2025 | 20:02:12.472 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 01/08/2025 | 19:58:25.295 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 01/08/2025 | 19:56:34.239 | 50 | 263.45 | |
| 50 | 263.45 | |||
| 50 | 263.45 | |||
| 01/08/2025 | 19:54:25.269 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 01/08/2025 | 19:53:32.113 | 100 | 264.40 | |
| 100 | 264.40 | |||
| 100 | 264.40 | |||
| 01/08/2025 | 19:52:47.511 | 10 | 264.40 | |
| 10 | 264.40 | |||
| 10 | 264.40 | |||
| 01/08/2025 | 19:49:01.716 | 3 | 264.30 | |
| 3 | 264.30 | |||
| 3 | 264.30 | |||
| 01/08/2025 | 19:46:36.303 | 10 | 264.20 | |
| 10 | 264.20 | |||
| 10 | 264.20 | |||
| 01/08/2025 | 19:40:48.919 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 01/08/2025 | 19:40:13.963 | 2 | 263.05 | |
| 2 | 263.05 | |||
| 2 | 263.05 | |||
| 01/08/2025 | 19:39:51.755 | 38 | 263.10 | |
| 38 | 263.10 | |||
| 38 | 263.10 | |||
| 01/08/2025 | 19:39:19.363 | 63 | 262.75 | |
| 63 | 262.75 | |||
| 63 | 262.75 | |||
| 01/08/2025 | 19:38:07.958 | 5 | 263.15 | |
| 5 | 263.15 | |||
| 5 | 263.15 | |||
| 01/08/2025 | 19:37:11.419 | 40 | 262.95 | |
| 40 | 262.95 | |||
| 40 | 262.95 | |||
| 01/08/2025 | 19:36:49.460 | 4 | 262.70 | |
| 4 | 262.70 | |||
| 4 | 262.70 | |||
| 01/08/2025 | 19:34:34.441 | 15 | 263.80 | |
| 15 | 263.80 | |||
| 15 | 263.80 | |||
| 01/08/2025 | 19:32:50.001 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 01/08/2025 | 19:30:42.522 | 1 | 263.60 | |
| 1 | 263.60 | |||
| 1 | 263.60 | |||
| 01/08/2025 | 19:30:22.162 | 5 | 263.45 | |
| 5 | 263.45 | |||
| 5 | 263.45 | |||
| 01/08/2025 | 19:28:27.672 | 35 | 262.65 | |
| 35 | 262.65 | |||
| 35 | 262.65 | |||
| 01/08/2025 | 19:28:03.368 | 3 | 262.90 | |
| 3 | 262.90 | |||
| 3 | 262.90 | |||
| 01/08/2025 | 19:27:40.578 | 50 | 263.05 | |
| 50 | 263.05 | |||
| 50 | 263.05 | |||
| 01/08/2025 | 19:27:38.587 | 59 | 262.80 | |
| 59 | 262.80 | |||
| 59 | 262.80 | |||
| 01/08/2025 | 19:26:35.125 | 10 | 263.25 | |
| 10 | 263.25 | |||
| 10 | 263.25 | |||
| 01/08/2025 | 19:26:13.373 | 40 | 263.25 | |
| 40 | 263.25 | |||
| 40 | 263.25 | |||
| 01/08/2025 | 19:25:57.378 | 7 | 263.05 | |
| 7 | 263.05 | |||
| 7 | 263.05 | |||
| 01/08/2025 | 19:25:10.829 | 986 | 263.50 | |
| 986 | 263.50 | |||
| 986 | 263.50 | |||
| 01/08/2025 | 19:25:06.532 | 1 000 | 263.50 | |
| 1 000 | 263.50 | |||
| 1 000 | 263.50 | |||
| 01/08/2025 | 19:25:01.270 | 50 | 263.60 | |
| 50 | 263.60 | |||
| 50 | 263.60 | |||
| 01/08/2025 | 19:23:33.184 | 14 | 263.50 | |
| 14 | 263.50 | |||
| 14 | 263.50 | |||
| 01/08/2025 | 19:22:12.772 | 160 | 263.45 | |
| 160 | 263.45 | |||
| 160 | 263.45 | |||
| 01/08/2025 | 19:22:02.309 | 4 | 263.45 | |
| 4 | 263.45 | |||
| 4 | 263.45 | |||
| 01/08/2025 | 19:19:42.004 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 01/08/2025 | 19:18:34.352 | 11 | 263.10 | |
| 11 | 263.10 | |||
| 11 | 263.10 | |||
| 01/08/2025 | 19:16:40.472 | 3 | 263.40 | |
| 3 | 263.40 | |||
| 3 | 263.40 | |||
| 01/08/2025 | 19:16:18.941 | 5 | 263.60 | |
| 5 | 263.60 | |||
| 5 | 263.60 | |||
| 01/08/2025 | 19:14:21.680 | 11 | 263.80 | |
| 11 | 263.80 | |||
| 11 | 263.80 | |||
| 01/08/2025 | 19:13:32.198 | 60 | 264.15 | |
| 60 | 264.15 | |||
| 60 | 264.15 | |||
| 01/08/2025 | 19:12:34.817 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 01/08/2025 | 19:11:53.791 | 2 | 264.40 | |
| 2 | 264.40 | |||
| 2 | 264.40 | |||
| 01/08/2025 | 19:11:46.194 | 2 | 264.45 | |
| 2 | 264.45 | |||
| 2 | 264.45 | |||
| 01/08/2025 | 19:11:14.594 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 01/08/2025 | 19:09:38.114 | 3 | 264.20 | |
| 3 | 264.20 | |||
| 3 | 264.20 | |||
| 01/08/2025 | 19:09:21.807 | 16 | 264.40 | |
| 16 | 264.40 | |||
| 16 | 264.40 | |||
| 01/08/2025 | 19:09:19.917 | 78 | 264.40 | |
| 78 | 264.40 | |||
| 78 | 264.40 | |||
| 01/08/2025 | 19:08:39.645 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 01/08/2025 | 19:07:44.302 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 01/08/2025 | 19:05:28.708 | 10 | 263.45 | |
| 10 | 263.45 | |||
| 10 | 263.45 | |||
| 01/08/2025 | 19:02:43.034 | 4 | 263.40 | |
| 4 | 263.40 | |||
| 4 | 263.40 | |||
| 01/08/2025 | 19:01:47.816 | 155 | 263.90 | |
| 155 | 263.90 | |||
| 155 | 263.90 | |||
| 01/08/2025 | 19:00:55.616 | 2 | 264.10 | |
| 2 | 264.10 | |||
| 2 | 264.10 | |||
| 01/08/2025 | 19:00:44.753 | 12 | 263.75 | |
| 12 | 263.75 | |||
| 12 | 263.75 | |||
| 01/08/2025 | 19:00:44.469 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 01/08/2025 | 19:00:26.667 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 01/08/2025 | 19:00:21.727 | 9 | 263.75 | |
| 9 | 263.75 | |||
| 9 | 263.75 | |||
| 01/08/2025 | 19:00:19.312 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 01/08/2025 | 18:58:09.739 | 84 | 264.00 | |
| 4 | 264.00 | |||
| 10 | 264.00 | |||
| 84 | 264.00 | |||
| 70 | 264.00 | |||
| 01/08/2025 | 18:57:48.991 | 5 | 264.25 | |
| 5 | 264.25 | |||
| 5 | 264.25 | |||
| 01/08/2025 | 18:57:07.909 | 23 | 264.30 | |
| 23 | 264.30 | |||
| 13 | 264.30 | |||
| 10 | 264.30 | |||
| 01/08/2025 | 18:55:00.388 | 8 | 264.30 | |
| 8 | 264.30 | |||
| 8 | 264.30 | |||
| 01/08/2025 | 18:53:49.237 | 42 | 264.25 | |
| 42 | 264.25 | |||
| 42 | 264.25 | |||
| 01/08/2025 | 18:48:35.557 | 75 | 265.25 | |
| 75 | 265.25 | |||
| 75 | 265.25 | |||
| 01/08/2025 | 18:48:25.513 | 85 | 265.00 | |
| 85 | 265.00 | |||
| 85 | 265.00 | |||
| 01/08/2025 | 18:47:21.863 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 01/08/2025 | 18:47:11.980 | 20 | 265.15 | |
| 20 | 265.15 | |||
| 20 | 265.15 | |||
| 01/08/2025 | 18:46:39.515 | 3 | 264.95 | |
| 3 | 264.95 | |||
| 3 | 264.95 | |||
| 01/08/2025 | 18:46:16.683 | 1 | 265.35 | |
| 1 | 265.35 | |||
| 1 | 265.35 | |||
| 01/08/2025 | 18:45:34.188 | 5 | 264.70 | |
| 5 | 264.70 | |||
| 5 | 264.70 | |||
| 01/08/2025 | 18:44:51.521 | 15 | 265.00 | |
| 15 | 265.00 | |||
| 15 | 265.00 | |||
| 01/08/2025 | 18:43:15.257 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 01/08/2025 | 18:43:00.740 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 01/08/2025 | 18:40:11.365 | 7 | 265.50 | |
| 7 | 265.50 | |||
| 7 | 265.50 | |||
| 01/08/2025 | 18:36:15.512 | 38 | 265.90 | |
| 38 | 265.90 | |||
| 38 | 265.90 | |||
| 01/08/2025 | 18:33:42.332 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 01/08/2025 | 18:33:18.737 | 82 | 265.50 | |
| 82 | 265.50 | |||
| 82 | 265.50 | |||
| 01/08/2025 | 18:30:12.155 | 8 | 266.00 | |
| 8 | 266.00 | |||
| 8 | 266.00 | |||
| 01/08/2025 | 18:29:01.497 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 01/08/2025 | 18:28:08.299 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 01/08/2025 | 18:25:10.710 | 50 | 266.10 | |
| 50 | 266.10 | |||
| 50 | 266.10 | |||
| 01/08/2025 | 18:23:45.850 | 3 | 265.95 | |
| 3 | 265.95 | |||
| 3 | 265.95 | |||
| 01/08/2025 | 18:23:34.236 | 250 | 265.95 | |
| 250 | 265.95 | |||
| 250 | 265.95 | |||
| 01/08/2025 | 18:23:00.174 | 4 | 266.00 | |
| 4 | 266.00 | |||
| 4 | 266.00 | |||
| 01/08/2025 | 18:20:32.673 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 01/08/2025 | 18:15:34.084 | 8 | 265.85 | |
| 8 | 265.85 | |||
| 8 | 265.85 | |||
| 01/08/2025 | 18:15:24.794 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 01/08/2025 | 18:15:06.724 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 01/08/2025 | 18:14:53.467 | 10 | 265.85 | |
| 10 | 265.85 | |||
| 10 | 265.85 | |||
| 01/08/2025 | 18:14:19.336 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 01/08/2025 | 18:13:50.771 | 1 | 266.15 | |
| 1 | 266.15 | |||
| 1 | 266.15 | |||
| 01/08/2025 | 18:13:38.821 | 250 | 266.00 | |
| 250 | 266.00 | |||
| 250 | 266.00 | |||
| 01/08/2025 | 18:13:28.759 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 01/08/2025 | 18:13:02.601 | 5 | 265.85 | |
| 5 | 265.85 | |||
| 2 | 265.85 | |||
| 3 | 265.85 | |||
| 01/08/2025 | 18:09:58.077 | 6 | 267.00 | |
| 6 | 267.00 | |||
| 6 | 267.00 | |||
| 01/08/2025 | 18:09:37.279 | 11 | 267.00 | |
| 11 | 267.00 | |||
| 11 | 267.00 | |||
| 01/08/2025 | 18:07:43.053 | 2 | 267.55 | |
| 2 | 267.55 | |||
| 2 | 267.55 | |||
| 01/08/2025 | 18:06:32.950 | 60 | 267.30 | |
| 60 | 267.30 | |||
| 60 | 267.30 | |||
| 01/08/2025 | 18:06:11.586 | 33 | 267.40 | |
| 33 | 267.40 | |||
| 33 | 267.40 | |||
| 01/08/2025 | 18:05:52.459 | 5 | 267.35 | |
| 5 | 267.35 | |||
| 5 | 267.35 | |||
| 01/08/2025 | 18:05:49.046 | 20 | 267.35 | |
| 20 | 267.35 | |||
| 20 | 267.35 | |||
| 01/08/2025 | 18:04:42.215 | 90 | 267.25 | |
| 90 | 267.25 | |||
| 90 | 267.25 | |||
| 01/08/2025 | 18:04:33.851 | 90 | 267.45 | |
| 90 | 267.45 | |||
| 90 | 267.45 | |||
| 01/08/2025 | 18:04:32.084 | 50 | 267.80 | |
| 50 | 267.80 | |||
| 50 | 267.80 | |||
| 01/08/2025 | 18:04:08.215 | 8 | 267.65 | |
| 8 | 267.65 | |||
| 8 | 267.65 | |||
| 01/08/2025 | 18:04:05.820 | 20 | 267.50 | |
| 20 | 267.50 | |||
| 20 | 267.50 | |||
| 01/08/2025 | 18:01:34.956 | 4 | 267.35 | |
| 4 | 267.35 | |||
| 4 | 267.35 | |||
| 01/08/2025 | 18:01:05.464 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 01/08/2025 | 18:00:38.702 | 3 | 266.45 | |
| 3 | 266.45 | |||
| 3 | 266.45 | |||
| 01/08/2025 | 18:00:19.287 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 01/08/2025 | 17:59:33.304 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 01/08/2025 | 17:55:19.930 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 01/08/2025 | 17:54:17.341 | 4 | 266.25 | |
| 4 | 266.25 | |||
| 4 | 266.25 | |||
| 01/08/2025 | 17:53:52.200 | 250 | 266.20 | |
| 250 | 266.20 | |||
| 250 | 266.20 | |||
| 01/08/2025 | 17:52:36.636 | 1 | 266.10 | |
| 1 | 266.10 | |||
| 1 | 266.10 | |||
| 01/08/2025 | 17:52:28.389 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 01/08/2025 | 17:51:23.879 | 100 | 265.85 | |
| 100 | 265.85 | |||
| 100 | 265.85 | |||
| 01/08/2025 | 17:50:25.306 | 1 | 266.15 | |
| 1 | 266.15 | |||
| 1 | 266.15 | |||
| 01/08/2025 | 17:49:17.941 | 6 | 266.55 | |
| 6 | 266.55 | |||
| 6 | 266.55 | |||
| 01/08/2025 | 17:49:16.899 | 10 | 266.25 | |
| 10 | 266.25 | |||
| 10 | 266.25 | |||
| 01/08/2025 | 17:48:39.440 | 12 | 266.65 | |
| 12 | 266.65 | |||
| 12 | 266.65 | |||
| 01/08/2025 | 17:48:10.891 | 250 | 266.50 | |
| 250 | 266.50 | |||
| 250 | 266.50 | |||
| 01/08/2025 | 17:46:57.199 | 14 | 267.35 | |
| 14 | 267.35 | |||
| 4 | 267.35 | |||
| 10 | 267.35 | |||
| 01/08/2025 | 17:46:31.611 | 10 | 267.55 | |
| 10 | 267.55 | |||
| 10 | 267.55 | |||
| 01/08/2025 | 17:45:33.869 | 37 | 266.95 | |
| 3 | 266.95 | |||
| 37 | 266.95 | |||
| 4 | 266.95 | |||
| 30 | 266.95 | |||
| 01/08/2025 | 17:45:26.659 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 01/08/2025 | 17:45:06.719 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 01/08/2025 | 17:42:37.089 | 21 | 265.45 | |
| 21 | 265.45 | |||
| 21 | 265.45 | |||
| 01/08/2025 | 17:42:27.120 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 01/08/2025 | 17:42:26.214 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 01/08/2025 | 17:40:57.962 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 01/08/2025 | 17:40:50.038 | 15 | 265.95 | |
| 15 | 265.95 | |||
| 15 | 265.95 | |||
| 01/08/2025 | 17:40:33.228 | 1 | 266.05 | |
| 1 | 266.05 | |||
| 1 | 266.05 | |||
| 01/08/2025 | 17:39:59.718 | 5 | 265.95 | |
| 5 | 265.95 | |||
| 5 | 265.95 | |||
| 01/08/2025 | 17:39:48.965 | 2 | 265.85 | |
| 2 | 265.85 | |||
| 2 | 265.85 | |||
| 01/08/2025 | 17:38:39.570 | 1 | 265.85 | |
| 1 | 265.85 | |||
| 1 | 265.85 | |||
| 01/08/2025 | 17:38:27.686 | 11 | 265.55 | |
| 11 | 265.55 | |||
| 11 | 265.55 | |||
| 01/08/2025 | 17:38:24.285 | 50 | 265.45 | |
| 50 | 265.45 | |||
| 50 | 265.45 | |||
| 01/08/2025 | 17:38:11.026 | 7 | 265.70 | |
| 7 | 265.70 | |||
| 7 | 265.70 | |||
| 01/08/2025 | 17:36:42.968 | 53 | 265.00 | |
| 10 | 265.00 | |||
| 53 | 265.00 | |||
| 40 | 265.00 | |||
| 3 | 265.00 | |||
| 01/08/2025 | 17:36:02.845 | 5 | 264.90 | |
| 5 | 264.90 | |||
| 5 | 264.90 | |||
| 01/08/2025 | 17:34:17.477 | 2 | 264.25 | |
| 2 | 264.25 | |||
| 2 | 264.25 | |||
| 01/08/2025 | 17:32:13.557 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 01/08/2025 | 17:30:37.462 | 3 | 264.10 | |
| 3 | 264.10 | |||
| 3 | 264.10 | |||
| 01/08/2025 | 17:30:18.849 | 8 | 264.45 | |
| 8 | 264.45 | |||
| 8 | 264.45 | |||
| 01/08/2025 | 17:30:07.980 | 12 | 264.35 | |
| 12 | 264.35 | |||
| 12 | 264.35 | |||
| 01/08/2025 | 17:30:03.216 | 4 | 264.30 | |
| 4 | 264.30 | |||
| 4 | 264.30 | |||
| 01/08/2025 | 17:29:09.335 | 5 | 264.25 | |
| 5 | 264.25 | |||
| 5 | 264.25 | |||
| 01/08/2025 | 17:29:00.202 | 250 | 264.30 | |
| 250 | 264.30 | |||
| 250 | 264.30 | |||
| 01/08/2025 | 17:27:46.804 | 1 | 264.55 | |
| 1 | 264.55 | |||
| 1 | 264.55 | |||
| 01/08/2025 | 17:27:19.059 | 250 | 264.50 | |
| 250 | 264.50 | |||
| 250 | 264.50 | |||
| 01/08/2025 | 17:26:52.431 | 10 | 264.15 | |
| 10 | 264.15 | |||
| 10 | 264.15 | |||
| 01/08/2025 | 17:26:27.085 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 01/08/2025 | 17:24:40.900 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 01/08/2025 | 17:22:40.347 | 4 | 263.90 | |
| 4 | 263.90 | |||
| 4 | 263.90 | |||
| 01/08/2025 | 17:17:05.427 | 1 | 263.40 | |
| 1 | 263.40 | |||
| 1 | 263.40 | |||
| 01/08/2025 | 17:16:42.443 | 250 | 264.00 | |
| 250 | 264.00 | |||
| 250 | 264.00 | |||
| 01/08/2025 | 17:16:09.086 | 3 | 264.10 | |
| 3 | 264.10 | |||
| 3 | 264.10 | |||
| 01/08/2025 | 17:15:44.352 | 3 | 264.30 | |
| 3 | 264.30 | |||
| 3 | 264.30 | |||
| 01/08/2025 | 17:15:37.371 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 01/08/2025 | 17:15:15.227 | 1 | 264.40 | |
| 1 | 264.40 | |||
| 1 | 264.40 | |||
| 01/08/2025 | 17:15:06.123 | 250 | 264.20 | |
| 250 | 264.20 | |||
| 250 | 264.20 | |||
| 01/08/2025 | 17:14:54.937 | 10 | 264.40 | |
| 10 | 264.40 | |||
| 10 | 264.40 | |||
| 01/08/2025 | 17:14:44.296 | 1 | 264.10 | |
| 1 | 264.10 | |||
| 1 | 264.10 | |||
| 01/08/2025 | 17:14:43.465 | 300 | 264.15 | |
| 300 | 264.15 | |||
| 300 | 264.15 | |||
| 01/08/2025 | 17:13:16.801 | 15 | 264.55 | |
| 15 | 264.55 | |||
| 15 | 264.55 | |||
| 01/08/2025 | 17:13:07.817 | 30 | 264.40 | |
| 30 | 264.40 | |||
| 30 | 264.40 | |||
| 01/08/2025 | 17:12:28.283 | 1 | 264.65 | |
| 1 | 264.65 | |||
| 1 | 264.65 | |||
| 01/08/2025 | 17:09:17.225 | 5 | 264.40 | |
| 5 | 264.40 | |||
| 5 | 264.40 | |||
| 01/08/2025 | 17:09:14.484 | 10 | 264.45 | |
| 10 | 264.45 | |||
| 10 | 264.45 | |||
| 01/08/2025 | 17:08:49.595 | 7 | 264.30 | |
| 7 | 264.30 | |||
| 7 | 264.30 | |||
| 01/08/2025 | 17:08:42.878 | 30 | 264.40 | |
| 30 | 264.40 | |||
| 30 | 264.40 | |||
| 01/08/2025 | 17:08:30.357 | 3 | 264.20 | |
| 3 | 264.20 | |||
| 3 | 264.20 | |||
| 01/08/2025 | 17:08:25.810 | 6 | 264.15 | |
| 6 | 264.15 | |||
| 6 | 264.15 | |||
| 01/08/2025 | 17:08:04.040 | 1 | 264.30 | |
| 1 | 264.30 | |||
| 1 | 264.30 | |||
| 01/08/2025 | 17:07:08.004 | 1 | 264.40 | |
| 1 | 264.40 | |||
| 1 | 264.40 | |||
| 01/08/2025 | 17:05:59.691 | 4 | 264.15 | |
| 4 | 264.15 | |||
| 4 | 264.15 | |||
| 01/08/2025 | 17:05:32.234 | 1 | 264.35 | |
| 1 | 264.35 | |||
| 1 | 264.35 | |||
| 01/08/2025 | 17:05:01.026 | 2 | 263.90 | |
| 2 | 263.90 | |||
| 2 | 263.90 | |||
| 01/08/2025 | 17:04:40.814 | 3 | 264.20 | |
| 3 | 264.20 | |||
| 3 | 264.20 | |||
| 01/08/2025 | 17:04:13.681 | 4 | 264.50 | |
| 4 | 264.50 | |||
| 4 | 264.50 | |||
| 01/08/2025 | 17:01:17.821 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 01/08/2025 | 17:00:07.762 | 3 | 264.20 | |
| 3 | 264.20 | |||
| 3 | 264.20 | |||
| 01/08/2025 | 17:00:00.914 | 2 | 264.50 | |
| 2 | 264.50 | |||
| 2 | 264.50 | |||
| 01/08/2025 | 16:59:28.111 | 20 | 264.60 | |
| 20 | 264.60 | |||
| 20 | 264.60 | |||
| 01/08/2025 | 16:59:12.763 | 2 | 264.65 | |
| 2 | 264.65 | |||
| 2 | 264.65 | |||
| 01/08/2025 | 16:57:10.232 | 4 | 264.55 | |
| 4 | 264.55 | |||
| 4 | 264.55 | |||
| 01/08/2025 | 16:55:05.067 | 1 | 263.80 | |
| 1 | 263.80 | |||
| 1 | 263.80 | |||
| 01/08/2025 | 16:55:03.123 | 10 | 263.90 | |
| 10 | 263.90 | |||
| 10 | 263.90 | |||
| 01/08/2025 | 16:54:56.091 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 01/08/2025 | 16:54:53.468 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 01/08/2025 | 16:54:01.747 | 3 | 263.45 | |
| 3 | 263.45 | |||
| 3 | 263.45 | |||
| 01/08/2025 | 16:53:06.450 | 2 | 263.60 | |
| 2 | 263.60 | |||
| 2 | 263.60 | |||
| 01/08/2025 | 16:52:25.482 | 40 | 263.70 | |
| 40 | 263.70 | |||
| 40 | 263.70 | |||
| 01/08/2025 | 16:51:57.976 | 5 | 263.60 | |
| 5 | 263.60 | |||
| 5 | 263.60 | |||
| 01/08/2025 | 16:51:23.443 | 20 | 263.90 | |
| 20 | 263.90 | |||
| 20 | 263.90 | |||
| 01/08/2025 | 16:50:45.715 | 10 | 264.05 | |
| 10 | 264.05 | |||
| 10 | 264.05 | |||
| 01/08/2025 | 16:50:18.061 | 45 | 264.35 | |
| 45 | 264.35 | |||
| 45 | 264.35 | |||
| 01/08/2025 | 16:50:16.116 | 50 | 264.70 | |
| 50 | 264.70 | |||
| 50 | 264.70 | |||
| 01/08/2025 | 16:50:00.504 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 01/08/2025 | 16:49:50.037 | 4 | 264.70 | |
| 4 | 264.70 | |||
| 4 | 264.70 | |||
| 01/08/2025 | 16:49:45.166 | 7 | 264.75 | |
| 7 | 264.75 | |||
| 7 | 264.75 | |||
| 01/08/2025 | 16:49:07.485 | 4 | 264.95 | |
| 4 | 264.95 | |||
| 4 | 264.95 | |||
| 01/08/2025 | 16:48:53.879 | 1 | 264.95 | |
| 1 | 264.95 | |||
| 1 | 264.95 | |||
| 01/08/2025 | 16:48:44.900 | 36 | 264.85 | |
| 36 | 264.85 | |||
| 36 | 264.85 | |||
| 01/08/2025 | 16:48:23.126 | 20 | 265.60 | |
| 20 | 265.60 | |||
| 20 | 265.60 | |||
| 01/08/2025 | 16:48:08.858 | 246 | 265.70 | |
| 246 | 265.70 | |||
| 246 | 265.70 | |||
| 01/08/2025 | 16:46:53.649 | 50 | 265.20 | |
| 50 | 265.20 | |||
| 50 | 265.20 | |||
| 01/08/2025 | 16:46:50.891 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 01/08/2025 | 16:46:09.339 | 1 | 265.55 | |
| 1 | 265.55 | |||
| 1 | 265.55 | |||
| 01/08/2025 | 16:43:46.421 | 30 | 264.15 | |
| 30 | 264.15 | |||
| 30 | 264.15 | |||
| 01/08/2025 | 16:43:25.789 | 1 | 264.15 | |
| 1 | 264.15 | |||
| 1 | 264.15 | |||
| 01/08/2025 | 16:43:22.945 | 9 | 264.10 | |
| 9 | 264.10 | |||
| 9 | 264.10 | |||
| 01/08/2025 | 16:43:09.111 | 30 | 264.00 | |
| 30 | 264.00 | |||
| 30 | 264.00 | |||
| 01/08/2025 | 16:42:48.014 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 01/08/2025 | 16:42:47.670 | 10 | 264.05 | |
| 10 | 264.05 | |||
| 10 | 264.05 | |||
| 01/08/2025 | 16:42:37.999 | 3 | 263.80 | |
| 3 | 263.80 | |||
| 3 | 263.80 | |||
| 01/08/2025 | 16:42:25.078 | 23 | 263.70 | |
| 23 | 263.70 | |||
| 23 | 263.70 | |||
| 01/08/2025 | 16:42:19.182 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00