thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4173
3951
8,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:18:02,177 | 50 | 8,082 | |
| 50 | 8,082 | |||
| 50 | 8,082 | |||
| 15.05.2025 | 14:17:57,372 | 25 | 8,088 | |
| 25 | 8,088 | |||
| 25 | 8,088 | |||
| 15.05.2025 | 14:17:56,486 | 1 000 | 8,088 | |
| 1 000 | 8,088 | |||
| 1 000 | 8,088 | |||
| 15.05.2025 | 14:17:42,268 | 7 | 8,08 | |
| 7 | 8,08 | |||
| 7 | 8,08 | |||
| 15.05.2025 | 14:17:25,855 | 44 | 8,078 | |
| 44 | 8,078 | |||
| 44 | 8,078 | |||
| 15.05.2025 | 14:17:25,063 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 15.05.2025 | 14:17:19,516 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 15.05.2025 | 14:17:17,058 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 15.05.2025 | 14:17:16,988 | 300 | 8,076 | |
| 300 | 8,076 | |||
| 300 | 8,076 | |||
| 15.05.2025 | 14:17:14,592 | 2 923 | 8,052 | |
| 2 923 | 8,052 | |||
| 2 923 | 8,052 | |||
| 15.05.2025 | 14:16:59,821 | 2 100 | 8,08 | |
| 1 500 | 8,08 | |||
| 2 100 | 8,08 | |||
| 600 | 8,08 | |||
| 15.05.2025 | 14:16:52,510 | 178 | 8,066 | |
| 178 | 8,066 | |||
| 178 | 8,066 | |||
| 15.05.2025 | 14:16:51,017 | 750 | 8,074 | |
| 750 | 8,074 | |||
| 750 | 8,074 | |||
| 15.05.2025 | 14:16:42,661 | 62 | 8,07 | |
| 62 | 8,07 | |||
| 62 | 8,07 | |||
| 15.05.2025 | 14:16:40,940 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 15.05.2025 | 14:16:29,264 | 1 500 | 8,068 | |
| 1 500 | 8,068 | |||
| 1 500 | 8,068 | |||
| 15.05.2025 | 14:16:22,326 | 500 | 8,068 | |
| 500 | 8,068 | |||
| 500 | 8,068 | |||
| 15.05.2025 | 14:16:21,641 | 300 | 8,066 | |
| 300 | 8,066 | |||
| 300 | 8,066 | |||
| 15.05.2025 | 14:16:17,749 | 101 | 8,066 | |
| 101 | 8,066 | |||
| 101 | 8,066 | |||
| 15.05.2025 | 14:16:11,723 | 2 400 | 8,064 | |
| 2 400 | 8,064 | |||
| 2 400 | 8,064 | |||
| 15.05.2025 | 14:16:05,528 | 1 500 | 8,056 | |
| 1 500 | 8,056 | |||
| 1 500 | 8,056 | |||
| 15.05.2025 | 14:15:52,012 | 1 000 | 8,078 | |
| 1 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 15.05.2025 | 14:15:38,188 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 15.05.2025 | 14:15:30,346 | 1 242 | 8,052 | |
| 1 242 | 8,052 | |||
| 1 242 | 8,052 | |||
| 15.05.2025 | 14:15:22,387 | 2 | 8,052 | |
| 2 | 8,052 | |||
| 2 | 8,052 | |||
| 15.05.2025 | 14:15:18,258 | 4 | 8,052 | |
| 4 | 8,052 | |||
| 4 | 8,052 | |||
| 15.05.2025 | 14:15:13,125 | 13 | 8,062 | |
| 13 | 8,062 | |||
| 13 | 8,062 | |||
| 15.05.2025 | 14:15:06,791 | 45 | 8,062 | |
| 45 | 8,062 | |||
| 45 | 8,062 | |||
| 15.05.2025 | 14:15:06,551 | 200 | 8,056 | |
| 200 | 8,056 | |||
| 200 | 8,056 | |||
| 15.05.2025 | 14:15:04,365 | 124 | 8,062 | |
| 124 | 8,062 | |||
| 124 | 8,062 | |||
| 15.05.2025 | 14:15:01,544 | 30 | 8,062 | |
| 30 | 8,062 | |||
| 30 | 8,062 | |||
| 15.05.2025 | 14:14:51,477 | 530 | 8,052 | |
| 527 | 8,052 | |||
| 500 | 8,052 | |||
| 30 | 8,052 | |||
| 3 | 8,052 | |||
| 15.05.2025 | 14:14:42,754 | 1 500 | 8,056 | |
| 1 500 | 8,056 | |||
| 1 500 | 8,056 | |||
| 15.05.2025 | 14:14:38,310 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 100 | 8,064 | |||
| 15.05.2025 | 14:14:36,404 | 300 | 8,052 | |
| 300 | 8,052 | |||
| 300 | 8,052 | |||
| 15.05.2025 | 14:14:35,683 | 19 | 8,064 | |
| 19 | 8,064 | |||
| 19 | 8,064 | |||
| 15.05.2025 | 14:14:32,544 | 60 | 8,07 | |
| 60 | 8,07 | |||
| 60 | 8,07 | |||
| 15.05.2025 | 14:14:24,311 | 1 | 8,066 | |
| 1 | 8,066 | |||
| 1 | 8,066 | |||
| 15.05.2025 | 14:14:24,131 | 1 000 | 8,058 | |
| 1 000 | 8,058 | |||
| 1 000 | 8,058 | |||
| 15.05.2025 | 14:14:20,434 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 15.05.2025 | 14:14:13,863 | 350 | 8,046 | |
| 350 | 8,046 | |||
| 350 | 8,046 | |||
| 15.05.2025 | 14:13:44,133 | 98 | 8,04 | |
| 98 | 8,04 | |||
| 98 | 8,04 | |||
| 15.05.2025 | 14:13:38,302 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 15.05.2025 | 14:13:19,361 | 1 000 | 8,052 | |
| 1 000 | 8,052 | |||
| 1 000 | 8,052 | |||
| 15.05.2025 | 14:13:17,420 | 31 | 8,064 | |
| 31 | 8,064 | |||
| 31 | 8,064 | |||
| 15.05.2025 | 14:13:02,300 | 1 500 | 8,058 | |
| 1 500 | 8,058 | |||
| 1 500 | 8,058 | |||
| 15.05.2025 | 14:12:52,457 | 1 000 | 8,058 | |
| 1 000 | 8,058 | |||
| 1 000 | 8,058 | |||
| 15.05.2025 | 14:12:44,490 | 500 | 8,062 | |
| 500 | 8,062 | |||
| 500 | 8,062 | |||
| 15.05.2025 | 14:12:32,744 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 15.05.2025 | 14:12:15,850 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 15.05.2025 | 14:12:13,994 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 15.05.2025 | 14:12:13,951 | 685 | 8,086 | |
| 685 | 8,086 | |||
| 685 | 8,086 | |||
| 15.05.2025 | 14:12:13,414 | 6 801 | 8,086 | |
| 1 500 | 8,086 | |||
| 5 301 | 8,086 | |||
| 6 801 | 8,086 | |||
| 15.05.2025 | 14:12:02,581 | 3 000 | 8,086 | |
| 1 500 | 8,086 | |||
| 1 500 | 8,086 | |||
| 2 998 | 8,086 | |||
| 2 | 8,086 | |||
| 15.05.2025 | 14:11:52,441 | 1 500 | 8,086 | |
| 50 | 8,086 | |||
| 1 500 | 8,086 | |||
| 1 450 | 8,086 | |||
| 15.05.2025 | 14:11:35,789 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 15.05.2025 | 14:11:31,090 | 1 000 | 8,086 | |
| 1 000 | 8,086 | |||
| 1 000 | 8,086 | |||
| 15.05.2025 | 14:11:20,532 | 900 | 8,08 | |
| 900 | 8,08 | |||
| 900 | 8,08 | |||
| 15.05.2025 | 14:11:20,482 | 300 | 8,086 | |
| 300 | 8,086 | |||
| 300 | 8,086 | |||
| 15.05.2025 | 14:11:17,473 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 15.05.2025 | 14:10:48,542 | 38 | 8,092 | |
| 38 | 8,092 | |||
| 38 | 8,092 | |||
| 15.05.2025 | 14:10:47,681 | 350 | 8,086 | |
| 350 | 8,086 | |||
| 350 | 8,086 | |||
| 15.05.2025 | 14:10:46,339 | 150 | 8,086 | |
| 150 | 8,086 | |||
| 150 | 8,086 | |||
| 15.05.2025 | 14:10:45,321 | 1 200 | 8,086 | |
| 1 200 | 8,086 | |||
| 1 200 | 8,086 | |||
| 15.05.2025 | 14:10:45,112 | 1 236 | 8,092 | |
| 1 236 | 8,092 | |||
| 1 236 | 8,092 | |||
| 15.05.2025 | 14:10:33,130 | 250 | 8,09 | |
| 250 | 8,09 | |||
| 250 | 8,09 | |||
| 15.05.2025 | 14:10:32,832 | 50 | 8,096 | |
| 50 | 8,096 | |||
| 50 | 8,096 | |||
| 15.05.2025 | 14:10:18,377 | 500 | 8,092 | |
| 500 | 8,092 | |||
| 500 | 8,092 | |||
| 15.05.2025 | 14:10:14,412 | 5 | 8,096 | |
| 5 | 8,096 | |||
| 5 | 8,096 | |||
| 15.05.2025 | 14:10:13,671 | 140 | 8,092 | |
| 140 | 8,092 | |||
| 140 | 8,092 | |||
| 15.05.2025 | 14:10:11,186 | 3 | 8,096 | |
| 3 | 8,096 | |||
| 3 | 8,096 | |||
| 15.05.2025 | 14:10:09,663 | 50 | 8,092 | |
| 50 | 8,092 | |||
| 50 | 8,092 | |||
| 15.05.2025 | 14:10:07,865 | 168 | 8,096 | |
| 168 | 8,096 | |||
| 168 | 8,096 | |||
| 15.05.2025 | 14:10:07,183 | 200 | 8,092 | |
| 200 | 8,092 | |||
| 200 | 8,092 | |||
| 15.05.2025 | 14:09:59,817 | 1 500 | 8,104 | |
| 1 500 | 8,104 | |||
| 1 500 | 8,104 | |||
| 15.05.2025 | 14:09:59,266 | 580 | 8,104 | |
| 580 | 8,104 | |||
| 580 | 8,104 | |||
| 15.05.2025 | 14:09:57,040 | 1 200 | 8,116 | |
| 1 200 | 8,116 | |||
| 1 200 | 8,116 | |||
| 15.05.2025 | 14:09:48,850 | 250 | 8,114 | |
| 250 | 8,114 | |||
| 250 | 8,114 | |||
| 15.05.2025 | 14:09:47,641 | 1 300 | 8,11 | |
| 1 300 | 8,11 | |||
| 1 300 | 8,11 | |||
| 15.05.2025 | 14:09:43,931 | 20 | 8,118 | |
| 20 | 8,118 | |||
| 20 | 8,118 | |||
| 15.05.2025 | 14:09:42,114 | 3 | 8,114 | |
| 3 | 8,114 | |||
| 3 | 8,114 | |||
| 15.05.2025 | 14:09:38,459 | 1 250 | 8,118 | |
| 1 250 | 8,118 | |||
| 1 250 | 8,118 | |||
| 15.05.2025 | 14:09:27,551 | 700 | 8,114 | |
| 700 | 8,114 | |||
| 700 | 8,114 | |||
| 15.05.2025 | 14:09:26,016 | 1 000 | 8,108 | |
| 1 000 | 8,108 | |||
| 1 000 | 8,108 | |||
| 15.05.2025 | 14:09:20,468 | 200 | 8,114 | |
| 200 | 8,114 | |||
| 200 | 8,114 | |||
| 15.05.2025 | 14:09:19,777 | 2 | 8,116 | |
| 2 | 8,116 | |||
| 2 | 8,116 | |||
| 15.05.2025 | 14:09:11,019 | 13 | 8,116 | |
| 13 | 8,116 | |||
| 13 | 8,116 | |||
| 15.05.2025 | 14:08:52,478 | 200 | 8,114 | |
| 200 | 8,114 | |||
| 200 | 8,114 | |||
| 15.05.2025 | 14:08:46,699 | 200 | 8,112 | |
| 200 | 8,112 | |||
| 200 | 8,112 | |||
| 15.05.2025 | 14:08:45,957 | 62 | 8,112 | |
| 62 | 8,112 | |||
| 62 | 8,112 | |||
| 15.05.2025 | 14:08:41,027 | 2 | 8,114 | |
| 2 | 8,114 | |||
| 2 | 8,114 | |||
| 15.05.2025 | 14:08:40,659 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 15.05.2025 | 14:08:35,698 | 60 | 8,108 | |
| 60 | 8,108 | |||
| 60 | 8,108 | |||
| 15.05.2025 | 14:08:34,679 | 300 | 8,114 | |
| 300 | 8,114 | |||
| 300 | 8,114 | |||
| 15.05.2025 | 14:08:30,561 | 4 | 8,114 | |
| 4 | 8,114 | |||
| 4 | 8,114 | |||
| 15.05.2025 | 14:08:27,452 | 100 | 8,114 | |
| 100 | 8,114 | |||
| 100 | 8,114 | |||
| 15.05.2025 | 14:08:23,440 | 1 140 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 140 | 8,12 | |||
| 140 | 8,12 | |||
| 15.05.2025 | 14:08:23,385 | 266 | 8,122 | |
| 266 | 8,122 | |||
| 266 | 8,122 | |||
| 15.05.2025 | 14:08:23,278 | 150 | 8,13 | |
| 150 | 8,13 | |||
| 150 | 8,13 | |||
| 15.05.2025 | 14:08:23,212 | 150 | 8,14 | |
| 150 | 8,14 | |||
| 150 | 8,14 | |||
| 15.05.2025 | 14:08:17,890 | 14 888 | 8,142 | |
| 11 500 | 8,142 | |||
| 2 341 | 8,142 | |||
| 3 | 8,142 | |||
| 100 | 8,142 | |||
| 7 205 | 8,142 | |||
| 10 | 8,142 | |||
| 2 000 | 8,142 | |||
| 1 000 | 8,142 | |||
| 2 000 | 8,142 | |||
| 2 000 | 8,142 | |||
| 37 | 8,142 | |||
| 1 500 | 8,142 | |||
| 70 | 8,142 | |||
| 10 | 8,142 | |||
| 15.05.2025 | 14:07:21,874 | 1 500 | 8,122 | |
| 1 500 | 8,122 | |||
| 1 500 | 8,122 | |||
| 15.05.2025 | 14:07:20,028 | 250 | 8,13 | |
| 250 | 8,13 | |||
| 250 | 8,13 | |||
| 15.05.2025 | 14:07:09,829 | 13 | 8,124 | |
| 13 | 8,124 | |||
| 13 | 8,124 | |||
| 15.05.2025 | 14:07:07,101 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 15.05.2025 | 14:07:06,836 | 1 000 | 8,124 | |
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 15.05.2025 | 14:07:01,266 | 150 | 8,116 | |
| 150 | 8,116 | |||
| 150 | 8,116 | |||
| 15.05.2025 | 14:06:57,042 | 1 000 | 8,116 | |
| 1 000 | 8,116 | |||
| 1 000 | 8,116 | |||
| 15.05.2025 | 14:06:55,726 | 54 | 8,118 | |
| 54 | 8,118 | |||
| 54 | 8,118 | |||
| 15.05.2025 | 14:06:54,412 | 370 | 8,118 | |
| 370 | 8,118 | |||
| 370 | 8,118 | |||
| 15.05.2025 | 14:06:52,841 | 900 | 8,116 | |
| 900 | 8,116 | |||
| 900 | 8,116 | |||
| 15.05.2025 | 14:06:43,750 | 1 500 | 8,116 | |
| 1 500 | 8,116 | |||
| 1 500 | 8,116 | |||
| 15.05.2025 | 14:06:39,013 | 1 | 8,118 | |
| 1 | 8,118 | |||
| 1 | 8,118 | |||
| 15.05.2025 | 14:06:32,352 | 118 | 8,118 | |
| 118 | 8,118 | |||
| 118 | 8,118 | |||
| 15.05.2025 | 14:06:29,201 | 150 | 8,118 | |
| 150 | 8,118 | |||
| 150 | 8,118 | |||
| 15.05.2025 | 14:06:28,408 | 12 | 8,126 | |
| 12 | 8,126 | |||
| 12 | 8,126 | |||
| 15.05.2025 | 14:06:21,176 | 178 | 8,126 | |
| 178 | 8,126 | |||
| 178 | 8,126 | |||
| 15.05.2025 | 14:06:13,407 | 1 000 | 8,126 | |
| 1 000 | 8,126 | |||
| 1 000 | 8,126 | |||
| 15.05.2025 | 14:06:10,930 | 2 000 | 8,132 | |
| 2 000 | 8,132 | |||
| 2 000 | 8,132 | |||
| 15.05.2025 | 14:06:07,519 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 15.05.2025 | 14:06:06,831 | 206 | 8,124 | |
| 206 | 8,124 | |||
| 206 | 8,124 | |||
| 15.05.2025 | 14:06:06,701 | 900 | 8,10 | |
| 900 | 8,10 | |||
| 900 | 8,10 | |||
| 15.05.2025 | 14:06:04,362 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 15.05.2025 | 14:06:02,091 | 900 | 8,096 | |
| 900 | 8,096 | |||
| 900 | 8,096 | |||
| 15.05.2025 | 14:05:56,606 | 1 | 8,096 | |
| 1 | 8,096 | |||
| 1 | 8,096 | |||
| 15.05.2025 | 14:05:43,885 | 1 500 | 8,096 | |
| 1 500 | 8,096 | |||
| 1 500 | 8,096 | |||
| 15.05.2025 | 14:05:34,991 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 374 | 8,08 | |||
| 125 | 8,08 | |||
| 1 | 8,08 | |||
| 15.05.2025 | 14:05:26,486 | 1 710 | 8,072 | |
| 1 500 | 8,072 | |||
| 1 500 | 8,072 | |||
| 210 | 8,072 | |||
| 210 | 8,072 | |||
| 15.05.2025 | 14:05:12,788 | 1 500 | 8,072 | |
| 1 500 | 8,072 | |||
| 1 500 | 8,072 | |||
| 15.05.2025 | 14:05:09,307 | 117 | 8,068 | |
| 117 | 8,068 | |||
| 117 | 8,068 | |||
| 15.05.2025 | 14:05:08,843 | 350 | 8,056 | |
| 350 | 8,056 | |||
| 350 | 8,056 | |||
| 15.05.2025 | 14:05:04,288 | 200 | 8,068 | |
| 200 | 8,068 | |||
| 200 | 8,068 | |||
| 15.05.2025 | 14:04:58,370 | 223 | 8,058 | |
| 223 | 8,058 | |||
| 223 | 8,058 | |||
| 15.05.2025 | 14:04:51,788 | 59 | 8,068 | |
| 59 | 8,068 | |||
| 59 | 8,068 | |||
| 15.05.2025 | 14:04:45,238 | 13 | 8,07 | |
| 13 | 8,07 | |||
| 13 | 8,07 | |||
| 15.05.2025 | 14:04:42,153 | 270 | 8,066 | |
| 270 | 8,066 | |||
| 270 | 8,066 | |||
| 15.05.2025 | 14:04:35,399 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 15.05.2025 | 14:04:28,629 | 650 | 8,07 | |
| 650 | 8,07 | |||
| 650 | 8,07 | |||
| 15.05.2025 | 14:04:28,266 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 15.05.2025 | 14:04:26,039 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 15.05.2025 | 14:04:23,971 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 15.05.2025 | 14:04:17,659 | 250 | 8,064 | |
| 250 | 8,064 | |||
| 250 | 8,064 | |||
| 15.05.2025 | 14:04:16,410 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 15.05.2025 | 14:04:10,624 | 600 | 8,064 | |
| 599 | 8,064 | |||
| 600 | 8,064 | |||
| 1 | 8,064 | |||
| 15.05.2025 | 14:03:59,538 | 1 500 | 8,078 | |
| 1 500 | 8,078 | |||
| 1 500 | 8,078 | |||
| 15.05.2025 | 14:03:55,598 | 6 | 8,072 | |
| 6 | 8,072 | |||
| 6 | 8,072 | |||
| 15.05.2025 | 14:03:55,086 | 250 | 8,054 | |
| 250 | 8,054 | |||
| 250 | 8,054 | |||
| 15.05.2025 | 14:03:54,927 | 1 500 | 8,054 | |
| 1 500 | 8,054 | |||
| 250 | 8,054 | |||
| 50 | 8,054 | |||
| 200 | 8,054 | |||
| 1 000 | 8,054 | |||
| 15.05.2025 | 14:03:48,366 | 3 000 | 8,074 | |
| 2 500 | 8,074 | |||
| 500 | 8,074 | |||
| 4 | 8,074 | |||
| 1 996 | 8,074 | |||
| 1 000 | 8,074 | |||
| 15.05.2025 | 14:03:21,803 | 1 500 | 8,06 | |
| 1 500 | 8,06 | |||
| 1 500 | 8,06 | |||
| 15.05.2025 | 14:03:17,273 | 500 | 8,062 | |
| 500 | 8,062 | |||
| 500 | 8,062 | |||
| 15.05.2025 | 14:03:16,345 | 1 | 8,06 | |
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 15.05.2025 | 14:03:04,553 | 967 | 8,062 | |
| 967 | 8,062 | |||
| 7 | 8,062 | |||
| 960 | 8,062 | |||
| 15.05.2025 | 14:03:03,452 | 1 965 | 8,062 | |
| 1 965 | 8,062 | |||
| 465 | 8,062 | |||
| 1 500 | 8,062 | |||
| 15.05.2025 | 14:02:52,133 | 1 500 | 8,046 | |
| 1 500 | 8,046 | |||
| 1 500 | 8,046 | |||
| 15.05.2025 | 14:02:48,886 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 15.05.2025 | 14:02:48,769 | 14 | 8,048 | |
| 14 | 8,048 | |||
| 14 | 8,048 | |||
| 15.05.2025 | 14:02:47,154 | 5 | 8,048 | |
| 5 | 8,048 | |||
| 5 | 8,048 | |||
| 15.05.2025 | 14:02:46,045 | 189 | 8,048 | |
| 62 | 8,048 | |||
| 124 | 8,048 | |||
| 189 | 8,048 | |||
| 3 | 8,048 | |||
| 15.05.2025 | 14:02:42,050 | 8 501 | 8,03 | |
| 2 | 8,03 | |||
| 500 | 8,03 | |||
| 623 | 8,03 | |||
| 1 500 | 8,03 | |||
| 8 | 8,03 | |||
| 2 993 | 8,03 | |||
| 7 376 | 8,03 | |||
| 4 000 | 8,03 | |||
| 15.05.2025 | 14:02:18,976 | 2 907 | 8,02 | |
| 500 | 8,02 | |||
| 7 | 8,02 | |||
| 2 400 | 8,02 | |||
| 2 907 | 8,02 | |||
| 15.05.2025 | 14:02:14,401 | 1 500 | 8,026 | |
| 1 500 | 8,026 | |||
| 1 500 | 8,026 | |||
| 15.05.2025 | 14:02:13,443 | 69 | 8,026 | |
| 69 | 8,026 | |||
| 69 | 8,026 | |||
| 15.05.2025 | 14:02:12,635 | 2 | 8,024 | |
| 2 | 8,024 | |||
| 2 | 8,024 | |||
| 15.05.2025 | 14:02:07,051 | 20 | 8,024 | |
| 20 | 8,024 | |||
| 20 | 8,024 | |||
| 15.05.2025 | 14:01:58,662 | 501 | 8,01 | |
| 501 | 8,01 | |||
| 501 | 8,01 | |||
| 15.05.2025 | 14:01:54,643 | 150 | 8,01 | |
| 150 | 8,01 | |||
| 150 | 8,01 | |||
| 15.05.2025 | 14:01:54,002 | 38 | 8,01 | |
| 38 | 8,01 | |||
| 38 | 8,01 | |||
| 15.05.2025 | 14:01:52,576 | 203 | 8,00 | |
| 3 | 8,00 | |||
| 203 | 8,00 | |||
| 200 | 8,00 | |||
| 15.05.2025 | 14:01:52,287 | 1 500 | 8,00 | |
| 1 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 15.05.2025 | 14:01:50,917 | 2 700 | 8,00 | |
| 2 700 | 8,00 | |||
| 2 700 | 8,00 | |||
| 15.05.2025 | 14:01:50,477 | 2 700 | 8,00 | |
| 2 700 | 8,00 | |||
| 2 700 | 8,00 | |||
| 15.05.2025 | 14:01:48,178 | 2 700 | 8,00 | |
| 400 | 8,00 | |||
| 2 300 | 8,00 | |||
| 2 700 | 8,00 | |||
| 15.05.2025 | 14:01:48,122 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 15.05.2025 | 14:01:46,453 | 1 | 7,992 | |
| 1 | 7,992 | |||
| 1 | 7,992 | |||
| 15.05.2025 | 14:01:45,744 | 151 | 7,992 | |
| 151 | 7,992 | |||
| 151 | 7,992 | |||
| 15.05.2025 | 14:01:45,407 | 1 251 | 7,992 | |
| 1 251 | 7,992 | |||
| 1 251 | 7,992 | |||
| 15.05.2025 | 14:01:45,351 | 125 | 7,982 | |
| 125 | 7,982 | |||
| 125 | 7,982 | |||
| 15.05.2025 | 14:01:30,546 | 144 | 7,982 | |
| 144 | 7,982 | |||
| 144 | 7,982 | |||
| 15.05.2025 | 14:01:30,194 | 1 500 | 7,982 | |
| 1 500 | 7,982 | |||
| 1 500 | 7,982 | |||
| 15.05.2025 | 14:01:28,230 | 2 280 | 7,974 | |
| 10 | 7,974 | |||
| 13 | 7,974 | |||
| 257 | 7,974 | |||
| 2 000 | 7,974 | |||
| 2 280 | 7,974 | |||
| 15.05.2025 | 14:01:09,219 | 1 500 | 7,974 | |
| 1 500 | 7,974 | |||
| 1 500 | 7,974 | |||
| 15.05.2025 | 14:01:09,088 | 116 | 7,974 | |
| 116 | 7,974 | |||
| 116 | 7,974 | |||
| 15.05.2025 | 14:01:08,421 | 223 | 7,972 | |
| 223 | 7,972 | |||
| 223 | 7,972 | |||
| 15.05.2025 | 14:01:08,237 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 14:01:07,741 | 4 300 | 7,96 | |
| 2 800 | 7,96 | |||
| 1 500 | 7,96 | |||
| 4 300 | 7,96 | |||
| 15.05.2025 | 14:01:03,237 | 2 400 | 7,96 | |
| 2 400 | 7,96 | |||
| 2 400 | 7,96 | |||
| 15.05.2025 | 14:01:03,103 | 1 500 | 7,958 | |
| 1 500 | 7,958 | |||
| 1 500 | 7,958 | |||
| 15.05.2025 | 14:00:59,749 | 200 | 7,956 | |
| 200 | 7,956 | |||
| 200 | 7,956 | |||
| 15.05.2025 | 14:00:52,390 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 15.05.2025 | 14:00:49,113 | 340 | 7,954 | |
| 340 | 7,954 | |||
| 340 | 7,954 | |||
| 15.05.2025 | 14:00:44,821 | 1 260 | 7,954 | |
| 1 260 | 7,954 | |||
| 1 260 | 7,954 | |||
| 15.05.2025 | 14:00:40,589 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 482 | 7,956 | |||
| 18 | 7,956 | |||
| 15.05.2025 | 14:00:33,730 | 1 500 | 7,956 | |
| 1 500 | 7,956 | |||
| 1 500 | 7,956 | |||
| 15.05.2025 | 14:00:32,837 | 25 | 7,954 | |
| 25 | 7,954 | |||
| 25 | 7,954 | |||
| 15.05.2025 | 14:00:30,066 | 50 | 7,954 | |
| 50 | 7,954 | |||
| 50 | 7,954 | |||
| 15.05.2025 | 14:00:27,843 | 1 000 | 7,95 | |
| 13 | 7,95 | |||
| 987 | 7,95 | |||
| 1 000 | 7,95 | |||
| 15.05.2025 | 14:00:17,951 | 900 | 7,956 | |
| 900 | 7,956 | |||
| 900 | 7,956 | |||
| 15.05.2025 | 14:00:15,815 | 500 | 7,956 | |
| 500 | 7,956 | |||
| 500 | 7,956 | |||
| 15.05.2025 | 14:00:12,630 | 1 000 | 7,956 | |
| 1 000 | 7,956 | |||
| 1 000 | 7,956 | |||
| 15.05.2025 | 14:00:09,715 | 25 | 7,96 | |
| 25 | 7,96 | |||
| 25 | 7,96 | |||
| 15.05.2025 | 13:59:59,602 | 3 | 7,956 | |
| 3 | 7,956 | |||
| 3 | 7,956 | |||
| 15.05.2025 | 13:59:54,280 | 4 875 | 7,95 | |
| 150 | 7,95 | |||
| 600 | 7,95 | |||
| 4 125 | 7,95 | |||
| 4 875 | 7,95 | |||
| 15.05.2025 | 13:59:30,202 | 126 | 7,968 | |
| 126 | 7,968 | |||
| 126 | 7,968 | |||
| 15.05.2025 | 13:59:22,282 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:59:15,031 | 100 | 7,968 | |
| 100 | 7,968 | |||
| 100 | 7,968 | |||
| 15.05.2025 | 13:59:14,208 | 13 | 7,968 | |
| 13 | 7,968 | |||
| 13 | 7,968 | |||
| 15.05.2025 | 13:59:13,574 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:59:09,132 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 15.05.2025 | 13:59:05,551 | 600 | 7,942 | |
| 600 | 7,942 | |||
| 600 | 7,942 | |||
| 15.05.2025 | 13:59:03,114 | 2 905 | 7,95 | |
| 1 000 | 7,95 | |||
| 900 | 7,95 | |||
| 1 005 | 7,95 | |||
| 905 | 7,95 | |||
| 2 000 | 7,95 | |||
| 15.05.2025 | 13:59:00,563 | 1 800 | 7,95 | |
| 150 | 7,95 | |||
| 1 800 | 7,95 | |||
| 995 | 7,95 | |||
| 35 | 7,95 | |||
| 20 | 7,95 | |||
| 600 | 7,95 | |||
| 15.05.2025 | 13:59:00,315 | 400 | 7,954 | |
| 400 | 7,954 | |||
| 400 | 7,954 | |||
| 15.05.2025 | 13:58:57,935 | 280 | 7,952 | |
| 280 | 7,952 | |||
| 280 | 7,952 | |||
| 15.05.2025 | 13:58:56,701 | 150 | 7,952 | |
| 150 | 7,952 | |||
| 150 | 7,952 | |||
| 15.05.2025 | 13:58:55,924 | 150 | 7,952 | |
| 150 | 7,952 | |||
| 150 | 7,952 | |||
| 15.05.2025 | 13:58:54,232 | 600 | 7,956 | |
| 600 | 7,956 | |||
| 600 | 7,956 | |||
| 15.05.2025 | 13:58:47,070 | 200 | 7,956 | |
| 200 | 7,956 | |||
| 200 | 7,956 | |||
| 15.05.2025 | 13:58:46,779 | 1 000 | 7,96 | |
| 500 | 7,96 | |||
| 1 000 | 7,96 | |||
| 500 | 7,96 | |||
| 15.05.2025 | 13:58:43,501 | 190 | 7,956 | |
| 190 | 7,956 | |||
| 190 | 7,956 | |||
| 15.05.2025 | 13:58:41,048 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:58:34,427 | 1 500 | 7,962 | |
| 1 500 | 7,962 | |||
| 1 500 | 7,962 | |||
| 15.05.2025 | 13:58:27,686 | 180 | 7,954 | |
| 180 | 7,954 | |||
| 180 | 7,954 | |||
| 15.05.2025 | 13:58:21,298 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:58:16,216 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 15.05.2025 | 13:58:02,868 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 15.05.2025 | 13:58:01,056 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 15.05.2025 | 13:58:00,707 | 1 654 | 7,962 | |
| 1 654 | 7,962 | |||
| 1 654 | 7,962 | |||
| 15.05.2025 | 13:58:00,372 | 2 100 | 7,962 | |
| 2 100 | 7,962 | |||
| 2 100 | 7,962 | |||
| 15.05.2025 | 13:58:00,095 | 3 450 | 7,962 | |
| 246 | 7,962 | |||
| 2 100 | 7,962 | |||
| 100 | 7,962 | |||
| 200 | 7,962 | |||
| 7 | 7,962 | |||
| 16 | 7,962 | |||
| 700 | 7,962 | |||
| 350 | 7,962 | |||
| 2 099 | 7,962 | |||
| 1 082 | 7,962 | |||
| 15.05.2025 | 13:57:51,052 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 15.05.2025 | 13:57:50,548 | 801 | 7,972 | |
| 801 | 7,972 | |||
| 800 | 7,972 | |||
| 1 | 7,972 | |||
| 15.05.2025 | 13:57:42,011 | 800 | 7,972 | |
| 800 | 7,972 | |||
| 800 | 7,972 | |||
| 15.05.2025 | 13:57:38,638 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 15.05.2025 | 13:57:32,249 | 400 | 7,976 | |
| 400 | 7,976 | |||
| 400 | 7,976 | |||
| 15.05.2025 | 13:57:31,634 | 1 500 | 7,976 | |
| 1 500 | 7,976 | |||
| 1 500 | 7,976 | |||
| 15.05.2025 | 13:57:26,789 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 15.05.2025 | 13:57:21,968 | 9 175 | 7,98 | |
| 8 550 | 7,98 | |||
| 9 175 | 7,98 | |||
| 625 | 7,98 | |||
| 15.05.2025 | 13:57:15,581 | 2 000 | 7,98 | |
| 1 500 | 7,98 | |||
| 100 | 7,98 | |||
| 400 | 7,98 | |||
| 2 000 | 7,98 | |||
| 15.05.2025 | 13:57:10,874 | 1 500 | 7,98 | |
| 50 | 7,98 | |||
| 1 450 | 7,98 | |||
| 1 500 | 7,98 | |||
| 15.05.2025 | 13:57:10,318 | 2 000 | 7,982 | |
| 2 000 | 7,982 | |||
| 2 000 | 7,982 | |||
| 15.05.2025 | 13:56:58,858 | 2 000 | 7,984 | |
| 700 | 7,984 | |||
| 1 300 | 7,984 | |||
| 2 000 | 7,984 | |||
| 15.05.2025 | 13:56:47,225 | 350 | 7,986 | |
| 350 | 7,986 | |||
| 350 | 7,986 | |||
| 15.05.2025 | 13:56:45,147 | 1 500 | 7,988 | |
| 1 500 | 7,988 | |||
| 1 500 | 7,988 | |||
| 15.05.2025 | 13:56:36,108 | 1 500 | 7,984 | |
| 1 250 | 7,984 | |||
| 250 | 7,984 | |||
| 1 500 | 7,984 | |||
| 15.05.2025 | 13:56:19,813 | 2 700 | 8,00 | |
| 2 700 | 8,00 | |||
| 2 700 | 8,00 | |||
| 15.05.2025 | 13:56:17,795 | 100 | 7,984 | |
| 100 | 7,984 | |||
| 100 | 7,984 | |||
| 15.05.2025 | 13:56:04,308 | 400 | 7,994 | |
| 400 | 7,994 | |||
| 400 | 7,994 | |||
| 15.05.2025 | 13:56:03,016 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 15.05.2025 | 13:56:00,221 | 650 | 7,99 | |
| 650 | 7,99 | |||
| 650 | 7,99 | |||
| 15.05.2025 | 13:55:59,654 | 500 | 7,994 | |
| 500 | 7,994 | |||
| 500 | 7,994 | |||
| 15.05.2025 | 13:55:56,981 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 15.05.2025 | 13:55:54,034 | 1 400 | 7,982 | |
| 1 400 | 7,982 | |||
| 1 400 | 7,982 | |||
| 15.05.2025 | 13:55:51,628 | 50 | 7,99 | |
| 50 | 7,99 | |||
| 50 | 7,99 | |||
| 15.05.2025 | 13:55:49,340 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 101 | 7,982 | |||
| 199 | 7,982 | |||
| 15.05.2025 | 13:55:49,239 | 530 | 7,99 | |
| 30 | 7,99 | |||
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 100 | 7,99 | |||
| 530 | 7,99 | |||
| 15.05.2025 | 13:55:47,313 | 27 047 | 7,994 | |
| 9 625 | 7,994 | |||
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 2 000 | 7,994 | |||
| 850 | 7,994 | |||
| 110 | 7,994 | |||
| 490 | 7,994 | |||
| 1 000 | 7,994 | |||
| 1 000 | 7,994 | |||
| 1 000 | 7,994 | |||
| 100 | 7,994 | |||
| 50 | 7,994 | |||
| 25 | 7,994 | |||
| 300 | 7,994 | |||
| 150 | 7,994 | |||
| 50 | 7,994 | |||
| 400 | 7,994 | |||
| 500 | 7,994 | |||
| 50 | 7,994 | |||
| 1 000 | 7,994 | |||
| 10 | 7,994 | |||
| 122 | 7,994 | |||
| 2 000 | 7,994 | |||
| 300 | 7,994 | |||
| 130 | 7,994 | |||
| 10 | 7,994 | |||
| 18 | 7,994 | |||
| 10 | 7,994 | |||
| 2 500 | 7,994 | |||
| 100 | 7,994 | |||
| 100 | 7,994 | |||
| 2 | 7,994 | |||
| 6 | 7,994 | |||
| 20 | 7,994 | |||
| 150 | 7,994 | |||
| 100 | 7,994 | |||
| 437 | 7,994 | |||
| 100 | 7,994 | |||
| 222 | 7,994 | |||
| 10 | 7,994 | |||
| 150 | 7,994 | |||
| 7 | 7,994 | |||
| 50 | 7,994 | |||
| 750 | 7,994 | |||
| 500 | 7,994 | |||
| 25 | 7,994 | |||
| 10 | 7,994 | |||
| 10 | 7,994 | |||
| 250 | 7,994 | |||
| 500 | 7,994 | |||
| 150 | 7,994 | |||
| 25 | 7,994 | |||
| 1 000 | 7,994 | |||
| 40 | 7,994 | |||
| 7 | 7,994 | |||
| 18 000 | 7,994 | |||
| 125 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 200 | 7,994 | |||
| 250 | 7,994 | |||
| 5 | 7,994 | |||
| 300 | 7,994 | |||
| 80 | 7,994 | |||
| 200 | 7,994 | |||
| 100 | 7,994 | |||
| 93 | 7,994 | |||
| 1 000 | 7,994 | |||
| 500 | 7,994 | |||
| 50 | 7,994 | |||
| 1 000 | 7,994 | |||
| 10 | 7,994 | |||
| 100 | 7,994 | |||
| 41 | 7,994 | |||
| 625 | 7,994 | |||
| 600 | 7,994 | |||
| 300 | 7,994 | |||
| 200 | 7,994 | |||
| 169 | 7,994 | |||
| 25 | 7,994 | |||
| 50 | 7,994 | |||
| 300 | 7,994 | |||
| 350 | 7,994 | |||
| 100 | 7,994 | |||
| 15.05.2025 | 13:55:46,943 | 1 500 | 8,00 | |
| 10 | 8,00 | |||
| 15 | 8,00 | |||
| 1 500 | 8,00 | |||
| 300 | 8,00 | |||
| 675 | 8,00 | |||
| 500 | 8,00 | |||
| 15.05.2025 | 13:55:46,652 | 1 100 | 8,002 | |
| 500 | 8,002 | |||
| 600 | 8,002 | |||
| 1 100 | 8,002 | |||
| 15.05.2025 | 13:55:46,553 | 200 | 8,01 | |
| 200 | 8,01 | |||
| 200 | 8,01 | |||
| 15.05.2025 | 13:55:42,651 | 350 | 8,016 | |
| 350 | 8,016 | |||
| 350 | 8,016 | |||
| 15.05.2025 | 13:55:39,134 | 400 | 8,022 | |
| 75 | 8,022 | |||
| 400 | 8,022 | |||
| 325 | 8,022 | |||
| 15.05.2025 | 13:55:29,127 | 600 | 8,012 | |
| 130 | 8,012 | |||
| 470 | 8,012 | |||
| 600 | 8,012 | |||
| 15.05.2025 | 13:55:03,555 | 1 000 | 8,022 | |
| 270 | 8,022 | |||
| 730 | 8,022 | |||
| 1 000 | 8,022 | |||
| 15.05.2025 | 13:55:01,690 | 880 | 8,02 | |
| 500 | 8,02 | |||
| 380 | 8,02 | |||
| 880 | 8,02 | |||
| 15.05.2025 | 13:54:50,214 | 20 | 8,022 | |
| 20 | 8,022 | |||
| 20 | 8,022 | |||
| 15.05.2025 | 13:54:45,569 | 140 | 8,026 | |
| 140 | 8,026 | |||
| 25 | 8,026 | |||
| 115 | 8,026 | |||
| 15.05.2025 | 13:54:34,767 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 15.05.2025 | 13:54:34,607 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 1 000 | 8,026 | |||
| 15.05.2025 | 13:54:21,611 | 400 | 8,026 | |
| 400 | 8,026 | |||
| 400 | 8,026 | |||
| 15.05.2025 | 13:54:16,802 | 400 | 8,026 | |
| 400 | 8,026 | |||
| 400 | 8,026 | |||
| 15.05.2025 | 13:54:13,738 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 15.05.2025 | 13:54:07,279 | 1 500 | 8,032 | |
| 1 500 | 8,032 | |||
| 1 500 | 8,032 | |||
| 15.05.2025 | 13:54:03,705 | 100 | 8,036 | |
| 17 | 8,036 | |||
| 83 | 8,036 | |||
| 100 | 8,036 | |||
| 15.05.2025 | 13:53:52,736 | 1 500 | 8,026 | |
| 100 | 8,026 | |||
| 1 500 | 8,026 | |||
| 1 400 | 8,026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00