Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4174
4834
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:52:09,357 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:52:08,150 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:52:05,533 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:58,652 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:44,374 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:51:28,026 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:51:13,610 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:50:58,303 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:50:49,955 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:50:15,405 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:50:15,330 | 25 | 1 593,50 | |
| 25 | 1 593,50 | |||
| 25 | 1 593,50 | |||
| 13.08.2025 | 14:50:03,121 | 65 | 1 593,00 | |
| 65 | 1 593,00 | |||
| 65 | 1 593,00 | |||
| 13.08.2025 | 14:49:51,721 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 14:49:45,660 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:44,966 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:42,980 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 13.08.2025 | 14:49:35,351 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 13.08.2025 | 14:49:35,222 | 16 | 1 592,00 | |
| 9 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 13.08.2025 | 14:49:24,080 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:49:19,847 | 16 | 1 592,50 | |
| 16 | 1 592,50 | |||
| 16 | 1 592,50 | |||
| 13.08.2025 | 14:49:16,352 | 9 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.08.2025 | 14:48:55,442 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,264 | 100 | 1 593,00 | |
| 100 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 98 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,155 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:48:39,954 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 14:47:48,535 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 14:47:46,929 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:45,278 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 13.08.2025 | 14:47:32,431 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:20,460 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 14:47:09,352 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:47:00,633 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:57,825 | 42 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 37 | 1 593,50 | |||
| 42 | 1 593,50 | |||
| 13.08.2025 | 14:46:49,266 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 13.08.2025 | 14:46:43,931 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:32,286 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 14:46:31,698 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:31,615 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 13.08.2025 | 14:46:24,814 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:22,429 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:46:21,800 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:15,862 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:08,730 | 12 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 12 | 1 595,50 | |||
| 13.08.2025 | 14:46:04,335 | 100 | 1 596,00 | |
| 100 | 1 596,00 | |||
| 100 | 1 596,00 | |||
| 13.08.2025 | 14:46:02,133 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:45:56,204 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 14:45:53,465 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 13.08.2025 | 14:45:42,258 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:45:42,066 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:45:34,912 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:45:22,130 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:44:50,215 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:44:05,785 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:43:58,585 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 13.08.2025 | 14:43:29,333 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:43:28,997 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:43:28,467 | 82 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 82 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 14:43:27,163 | 13 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:43:27,132 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:43:25,352 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 14:43:23,255 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:42:02,445 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 14:41:52,913 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 13.08.2025 | 14:41:52,292 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 14:41:50,508 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:41:48,642 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:41:41,190 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:41:18,273 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 13.08.2025 | 14:41:04,589 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:53,716 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:40:31,830 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:14,355 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:09,524 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:01,685 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:39:36,242 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:39:32,602 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:39:18,506 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:39:00,799 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:38:58,076 | 14 | 1 596,50 | |
| 14 | 1 596,50 | |||
| 14 | 1 596,50 | |||
| 13.08.2025 | 14:38:30,998 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:38:11,911 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 13.08.2025 | 14:38:11,569 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:38:10,069 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.08.2025 | 14:38:03,201 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:37:58,252 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:37:28,414 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 13.08.2025 | 14:37:05,775 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.08.2025 | 14:37:02,069 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 13.08.2025 | 14:37:00,710 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:37:00,523 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:54,462 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:36:48,846 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:40,090 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:36:37,454 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:26,198 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:20,968 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:14,123 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:36:02,580 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 13.08.2025 | 14:35:38,292 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:35:31,146 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:35:08,762 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:35:08,436 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:35:00,738 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 14:34:43,148 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:34:24,219 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:34:17,638 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 100 | 1 597,50 | |||
| 13.08.2025 | 14:34:16,666 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:34:07,889 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:34:00,659 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:34:00,160 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:33:57,219 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:33:50,501 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:33:50,383 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 14:33:10,864 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:32:53,382 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 14:32:41,689 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:32:32,190 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:32:19,961 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.08.2025 | 14:32:19,404 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 14:32:11,249 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:31:47,004 | 18 | 1 595,50 | |
| 18 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.08.2025 | 14:31:34,422 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:31:33,619 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 14:31:07,638 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:30:58,203 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:30:41,274 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.08.2025 | 14:30:41,152 | 10 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:30:23,045 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:30:09,299 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:29:44,720 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 13.08.2025 | 14:29:44,130 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 14:29:14,955 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.08.2025 | 14:29:11,431 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:29:09,657 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 13.08.2025 | 14:28:55,291 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 14:28:54,684 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 14:28:47,130 | 13 | 1 599,00 | |
| 13 | 1 599,00 | |||
| 13 | 1 599,00 | |||
| 13.08.2025 | 14:28:00,089 | 100 | 1 599,50 | |
| 100 | 1 599,50 | |||
| 100 | 1 599,50 | |||
| 13.08.2025 | 14:27:40,519 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 14:27:22,345 | 75 | 1 599,50 | |
| 75 | 1 599,50 | |||
| 75 | 1 599,50 | |||
| 13.08.2025 | 14:27:06,736 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:26:20,451 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 14:25:48,548 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:25:47,226 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 14:25:44,823 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:25:33,444 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.08.2025 | 14:25:32,539 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 14:25:29,956 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:25:19,679 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:25:14,542 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:25:13,130 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:25:04,989 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 14:24:32,572 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:24:11,047 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 14:24:08,384 | 31 | 1 600,00 | |
| 31 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 13.08.2025 | 14:24:05,944 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 13.08.2025 | 14:23:59,542 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 14:22:57,684 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:22:02,936 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:21:50,464 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:21:48,557 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 14:21:42,561 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.08.2025 | 14:21:40,508 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:21:35,426 | 10 | 1 600,00 | |
| 9 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:21:10,372 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:20:38,447 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.08.2025 | 14:20:25,860 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 14:20:23,711 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:19:20,472 | 17 | 1 598,50 | |
| 17 | 1 598,50 | |||
| 17 | 1 598,50 | |||
| 13.08.2025 | 14:18:45,909 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:18:25,796 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:18:14,525 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.08.2025 | 14:18:13,807 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 14:18:10,729 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 16 | 1 599,00 | |||
| 13.08.2025 | 14:17:50,151 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 14:17:49,347 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:17:31,145 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:17:26,821 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:16:56,935 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.08.2025 | 14:16:39,858 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 13.08.2025 | 14:16:09,398 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.08.2025 | 14:16:06,229 | 90 | 1 598,50 | |
| 90 | 1 598,50 | |||
| 90 | 1 598,50 | |||
| 13.08.2025 | 14:16:02,456 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:15:11,781 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 13.08.2025 | 14:15:03,960 | 16 | 1 598,00 | |
| 16 | 1 598,00 | |||
| 16 | 1 598,00 | |||
| 13.08.2025 | 14:15:03,372 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.08.2025 | 14:14:58,400 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:14:22,764 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:14:17,794 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:14:11,789 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.08.2025 | 14:14:11,206 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 13.08.2025 | 14:13:40,091 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:13:39,611 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:13:37,168 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.08.2025 | 14:13:24,420 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.08.2025 | 14:13:22,488 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:13:20,283 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:13:00,257 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:12:44,040 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:12:35,123 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:12:32,903 | 16 | 1 597,00 | |
| 16 | 1 597,00 | |||
| 16 | 1 597,00 | |||
| 13.08.2025 | 14:12:32,674 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:12:23,511 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:12:19,405 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:12:07,954 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:11:41,263 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:11:21,136 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:11:17,191 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:11:05,738 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:11:04,943 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:10:59,703 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:10:55,325 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.08.2025 | 14:10:06,560 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:09:43,365 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 14:09:33,967 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 13.08.2025 | 14:09:33,158 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 14:09:18,723 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 14:09:06,155 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:08:52,622 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 14:08:45,562 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 14:08:44,941 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.08.2025 | 14:08:38,840 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:08:32,794 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 14:08:19,789 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.08.2025 | 14:08:00,923 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 14:07:45,727 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 14:07:43,695 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 14:07:41,080 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 14:07:30,790 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 13.08.2025 | 14:07:13,544 | 12 | 1 600,00 | |
| 12 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 13.08.2025 | 14:06:53,284 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:06:40,232 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 14:06:38,157 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:06:37,697 | 36 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 36 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 18 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 14:06:31,011 | 33 | 1 600,00 | |
| 33 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 14:06:27,326 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 14:06:18,669 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 14:05:48,684 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:05:19,997 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:05:17,304 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:05:06,525 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:05:04,822 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 14:04:36,442 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 14:04:24,861 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 14:04:22,649 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:03:53,171 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 14:03:16,515 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 14:02:57,880 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 14:02:52,411 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 14:02:49,090 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 14:02:40,766 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 13.08.2025 | 14:02:16,004 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 14:02:12,171 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 14:01:39,328 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.08.2025 | 14:01:06,111 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 14:01:02,377 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.08.2025 | 14:00:43,729 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 14:00:40,029 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 14:00:21,122 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 14:00:20,417 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 14:00:20,320 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 14:00:09,273 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 13.08.2025 | 14:00:02,498 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 13:59:43,789 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.08.2025 | 13:59:34,688 | 50 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 13.08.2025 | 13:59:18,666 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 13.08.2025 | 13:59:09,874 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:59:00,477 | 15 | 1 601,50 | |
| 15 | 1 601,50 | |||
| 15 | 1 601,50 | |||
| 13.08.2025 | 13:58:55,180 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 13:58:46,521 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 13:58:13,719 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:58:05,327 | 19 | 1 601,50 | |
| 19 | 1 601,50 | |||
| 19 | 1 601,50 | |||
| 13.08.2025 | 13:57:22,396 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:56:59,503 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:56:20,115 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:56:19,439 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 13:56:19,009 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.08.2025 | 13:56:12,539 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 13:55:59,062 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 13:55:56,263 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 13:55:46,817 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:55:44,195 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:55:21,078 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 13:55:13,973 | 45 | 1 600,00 | |
| 45 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 13:55:10,581 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:55:08,467 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:55:03,362 | 8 | 1 600,00 | |
| 8 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 13.08.2025 | 13:54:19,862 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 13:54:12,715 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:54:12,338 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 13:53:58,180 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:53:29,957 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 13:53:24,786 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 13:53:22,916 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.08.2025 | 13:53:15,799 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:52:48,005 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.08.2025 | 13:52:44,960 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 13:52:22,028 | 45 | 1 601,00 | |
| 45 | 1 601,00 | |||
| 45 | 1 601,00 | |||
| 13.08.2025 | 13:52:13,272 | 106 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 106 | 1 601,00 | |||
| 13.08.2025 | 13:52:12,453 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 13:51:19,528 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.08.2025 | 13:51:04,133 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 13.08.2025 | 13:50:56,894 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 13:49:53,626 | 11 | 1 601,00 | |
| 11 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 13.08.2025 | 13:48:05,743 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:47:47,845 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:47:19,250 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 13:46:50,276 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.08.2025 | 13:46:45,806 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 13:46:43,162 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 13:46:40,925 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:46:30,762 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 13:46:25,852 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 13:46:21,007 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 13:45:43,833 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 13.08.2025 | 13:45:42,362 | 17 | 1 601,50 | |
| 17 | 1 601,50 | |||
| 17 | 1 601,50 | |||
| 13.08.2025 | 13:45:36,856 | 16 | 1 602,00 | |
| 16 | 1 602,00 | |||
| 16 | 1 602,00 | |||
| 13.08.2025 | 13:45:34,391 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 13:45:31,214 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 13.08.2025 | 13:45:26,368 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 13:45:22,897 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 13:45:21,993 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 13:45:06,325 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00