Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4175
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 13:30:35,132 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:33,599 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:30:32,493 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:24,297 | 14 | 1 854,50 | |
| 14 | 1 854,50 | |||
| 14 | 1 854,50 | |||
| 11.09.2025 | 13:30:21,448 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:30:05,836 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:00,215 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:58,202 | 9 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 11.09.2025 | 13:29:57,426 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:17,831 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:03,544 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:28:35,866 | 19 | 1 854,00 | |
| 19 | 1 854,00 | |||
| 19 | 1 854,00 | |||
| 11.09.2025 | 13:28:34,258 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:28:23,996 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:28:13,131 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:28:05,884 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:27:47,380 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 13:27:35,997 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:27:15,364 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:27:14,557 | 100 | 1 855,00 | |
| 12 | 1 855,00 | |||
| 72 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 100 | 1 855,00 | |||
| 11.09.2025 | 13:26:47,674 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:26:47,574 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 11.09.2025 | 13:26:41,261 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 11.09.2025 | 13:26:35,442 | 15 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 15 | 1 854,50 | |||
| 11.09.2025 | 13:26:28,467 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 13:26:23,040 | 16 | 1 854,00 | |
| 16 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 11.09.2025 | 13:26:13,264 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:26:08,936 | 16 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 11.09.2025 | 13:25:18,135 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:25:17,913 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:25:16,300 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:24:53,558 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 13:24:44,872 | 14 | 1 855,50 | |
| 14 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 11.09.2025 | 13:24:44,403 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:24:44,004 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:24:36,726 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 11.09.2025 | 13:24:31,850 | 11 | 1 854,50 | |
| 11 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 11.09.2025 | 13:24:31,290 | 27 | 1 854,50 | |
| 27 | 1 854,50 | |||
| 27 | 1 854,50 | |||
| 11.09.2025 | 13:24:28,729 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 13:24:28,402 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:24:26,190 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 13:24:04,761 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:23:50,976 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:23:50,577 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:23:42,469 | 102 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 72 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 100 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:23:36,452 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 13:23:11,406 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 13:22:57,313 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 13:22:56,934 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:22:52,807 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:22:51,602 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:22:48,073 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:22:40,832 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:22:33,026 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 13:22:32,582 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:22:24,890 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 11.09.2025 | 13:22:18,487 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:22:15,855 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:22:14,874 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:22:14,771 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 13:22:12,351 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:22:03,170 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:21:54,854 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:21:52,841 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:21:50,329 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:21:49,018 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:21:40,261 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:21:33,317 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:20:59,449 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:20:56,788 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 13:20:50,069 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 25 | 1 855,00 | |||
| 11.09.2025 | 13:20:49,947 | 42 | 1 855,00 | |
| 27 | 1 855,00 | |||
| 42 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 11.09.2025 | 13:20:49,108 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:20:44,279 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:20:34,851 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:20:33,325 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:20:28,998 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:20:04,773 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:19:36,194 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:19:33,074 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 11.09.2025 | 13:19:09,932 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:19:09,476 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:19:03,890 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:18:45,675 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 13:18:39,752 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 13:18:34,102 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:18:21,516 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:18:15,386 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:18:15,186 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 13:18:12,870 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:17:44,322 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 11.09.2025 | 13:17:30,598 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:17:26,576 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:17:25,569 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:17:21,750 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:17:12,969 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 13:17:07,959 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 13:17:06,109 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 11.09.2025 | 13:17:01,399 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:17:00,412 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:16:59,859 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:16:54,811 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:16:44,454 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:16:35,275 | 15 | 1 853,00 | |
| 15 | 1 853,00 | |||
| 15 | 1 853,00 | |||
| 11.09.2025 | 13:16:31,229 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:16:08,343 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:16:06,980 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:16:02,248 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:16:01,647 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:15:48,061 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:15:45,143 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:15:42,500 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 13:15:41,919 | 4 | 1 853,50 | |
| 4 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 11.09.2025 | 13:15:21,968 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:15:10,125 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 13:14:57,945 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:14:47,983 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:14:39,733 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:14:34,599 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 13:14:26,313 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:14:22,538 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:14:21,111 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 11.09.2025 | 13:14:19,117 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:14:05,844 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:13:52,811 | 19 | 1 855,00 | |
| 12 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 11.09.2025 | 13:13:39,379 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:13:38,776 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:13:10,307 | 50 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 45 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:13:07,278 | 2 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:13:01,235 | 22 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 22 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 11.09.2025 | 13:13:01,084 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 33 | 1 854,50 | |||
| 11.09.2025 | 13:12:59,219 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 13:12:57,209 | 50 | 1 854,50 | |
| 8 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 11.09.2025 | 13:12:56,280 | 55 | 1 854,50 | |
| 45 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 13:10:39,655 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 13:10:12,474 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:10:06,842 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:10:02,514 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:38,918 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:35,744 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:09:29,879 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 13:09:27,593 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:22,753 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 13:09:18,641 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:09:13,911 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:09:11,831 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:09:03,122 | 49 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 49 | 1 853,00 | |||
| 44 | 1 853,00 | |||
| 11.09.2025 | 13:08:55,505 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 11.09.2025 | 13:08:55,289 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 11.09.2025 | 13:08:34,462 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:08:33,678 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 13:08:22,389 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:08:10,718 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:08:03,773 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:07:59,544 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:07:56,775 | 13 | 1 852,00 | |
| 13 | 1 852,00 | |||
| 8 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 11.09.2025 | 13:07:32,169 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:21,098 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:11,543 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:08,175 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 13:07:07,722 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:07:03,893 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:07:00,237 | 35 | 1 852,00 | |
| 35 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 11.09.2025 | 13:06:58,863 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:06:41,886 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 13:06:39,840 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:06:36,921 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:06:34,907 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:29,676 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:20,805 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 13:06:20,148 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:04,301 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 11.09.2025 | 13:05:57,371 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:05:43,994 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 13:05:40,913 | 27 | 1 851,00 | |
| 27 | 1 851,00 | |||
| 27 | 1 851,00 | |||
| 11.09.2025 | 13:05:35,042 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:05:31,530 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 13:05:06,867 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:05:02,669 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:04:54,481 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:04:53,883 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 13:04:52,525 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 13:04:23,798 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 13:04:08,101 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 13:03:54,512 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:03:23,916 | 19 | 1 850,50 | |
| 19 | 1 850,50 | |||
| 19 | 1 850,50 | |||
| 11.09.2025 | 13:03:22,940 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 13:03:21,495 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 13:03:20,249 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 13:03:10,022 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 13:03:04,753 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 13:02:59,070 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 13:02:54,635 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 13:02:52,139 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:02:51,565 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 13:02:50,813 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:02:37,440 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 11.09.2025 | 13:02:25,859 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:02:22,788 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 11.09.2025 | 13:02:22,613 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:01:57,168 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:52,612 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 13:01:48,710 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:48,629 | 11 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11 | 1 847,50 | |||
| 11.09.2025 | 13:01:48,511 | 3 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:27,839 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 13:01:26,927 | 25 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 11.09.2025 | 13:01:25,587 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 13:01:17,882 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 11.09.2025 | 13:01:02,343 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 13:01:02,181 | 24 | 1 848,00 | |
| 19 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 23 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:59:25,912 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:24,503 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:17,427 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 12:59:12,129 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:05,372 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:58:52,851 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 11.09.2025 | 12:58:49,272 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:58:39,584 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:58:15,165 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 12:58:00,583 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:57:59,605 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:57:12,674 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:56:36,450 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:56:31,878 | 2 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:56:21,299 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 11.09.2025 | 12:56:19,437 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:56:05,959 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:56:00,727 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:55:53,637 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 11.09.2025 | 12:55:44,144 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:55:34,061 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:55:05,369 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:54:18,883 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:54:17,375 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:54:06,804 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:53:53,928 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:53:50,408 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 11.09.2025 | 12:53:35,323 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:53:34,776 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 11.09.2025 | 12:52:49,042 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:52:39,200 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:52:24,337 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:52:20,427 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:52:17,618 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:52:11,853 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:52:08,340 | 70 | 1 850,00 | |
| 70 | 1 850,00 | |||
| 70 | 1 850,00 | |||
| 11.09.2025 | 12:52:04,147 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 12:52:03,022 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:51:57,303 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:51:43,730 | 7 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 11.09.2025 | 12:51:42,583 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:51:25,007 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:51:23,249 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 11.09.2025 | 12:51:07,387 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:59,336 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:45,468 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 12:50:45,317 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:37,449 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 12:50:35,886 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:50:35,490 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:50:34,577 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 11.09.2025 | 12:50:25,773 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:50:24,417 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:50:19,965 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 28 | 1 850,50 | |||
| 11.09.2025 | 12:50:06,620 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:50:02,301 | 41 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 11.09.2025 | 12:49:46,602 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 12:49:42,143 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:24,026 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:08,329 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:06,818 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:04,257 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 12:48:59,271 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:48:55,247 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:48:52,913 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 12:48:50,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:48:48,600 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:48:24,078 | 2 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:48:01,874 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:48:00,147 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 11.09.2025 | 12:47:57,905 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 12:47:56,638 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:47:49,748 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:47:49,370 | 12 | 1 850,00 | |
| 12 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 11.09.2025 | 12:47:43,405 | 9 | 1 851,00 | |
| 9 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 11.09.2025 | 12:47:43,200 | 24 | 1 850,00 | |
| 22 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:30,689 | 50 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 12:46:27,569 | 5 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:46:26,723 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:24,605 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:21,189 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:41,333 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 11.09.2025 | 12:45:34,905 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:19,999 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 12:45:08,339 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:45:06,228 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:45:03,410 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:02,888 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:44:52,650 | 18 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:42:57,690 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:42:54,220 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:42:49,509 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:41:58,124 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 11.09.2025 | 12:41:52,626 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 12:41:50,887 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:41:49,376 | 14 | 1 849,00 | |
| 14 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 11.09.2025 | 12:41:34,809 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:41:34,711 | 35 | 1 849,00 | |
| 35 | 1 849,00 | |||
| 35 | 1 849,00 | |||
| 11.09.2025 | 12:41:26,963 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:41:07,899 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:40:59,544 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 12:40:59,290 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:40:57,884 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00