Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4513
7767
113,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:17:59,443 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:17:52,105 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 04.11.2025 | 11:17:37,322 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 04.11.2025 | 11:17:24,047 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:17:23,069 | 26 | 112,7849 | |
| 26 | 112,7849 | |||
| 26 | 112,7849 | |||
| 04.11.2025 | 11:17:15,298 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.11.2025 | 11:17:14,899 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 04.11.2025 | 11:17:14,796 | 18 | 112,7949 | |
| 18 | 112,7949 | |||
| 18 | 112,7949 | |||
| 04.11.2025 | 11:17:04,431 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 04.11.2025 | 11:16:37,578 | 7 | 112,7449 | |
| 7 | 112,7449 | |||
| 7 | 112,7449 | |||
| 04.11.2025 | 11:16:33,356 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 04.11.2025 | 11:16:17,158 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:16:10,627 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:16:06,199 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 04.11.2025 | 11:16:04,146 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 04.11.2025 | 11:16:04,089 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.11.2025 | 11:16:01,269 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.11.2025 | 11:15:50,207 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:15:33,309 | 4 | 112,7301 | |
| 4 | 112,7301 | |||
| 4 | 112,7301 | |||
| 04.11.2025 | 11:15:33,202 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:15:22,648 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:15:19,000 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:15:07,454 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:14:35,256 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 04.11.2025 | 11:14:32,247 | 89 | 112,7549 | |
| 89 | 112,7549 | |||
| 89 | 112,7549 | |||
| 04.11.2025 | 11:14:24,389 | 9 | 112,7649 | |
| 9 | 112,7649 | |||
| 9 | 112,7649 | |||
| 04.11.2025 | 11:14:24,086 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 04.11.2025 | 11:14:23,483 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:14:20,264 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:14:08,095 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 04.11.2025 | 11:14:02,961 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 04.11.2025 | 11:14:02,359 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:13:52,097 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.11.2025 | 11:13:50,790 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:13:39,024 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.11.2025 | 11:13:20,405 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:13:15,076 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 04.11.2025 | 11:13:05,218 | 263 | 112,7701 | |
| 263 | 112,7701 | |||
| 263 | 112,7701 | |||
| 04.11.2025 | 11:13:02,696 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 04.11.2025 | 11:13:01,490 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 04.11.2025 | 11:12:46,802 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 04.11.2025 | 11:12:39,555 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.11.2025 | 11:12:31,709 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.11.2025 | 11:12:29,293 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 04.11.2025 | 11:12:15,205 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 11:12:05,860 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.11.2025 | 11:11:59,111 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 04.11.2025 | 11:11:55,887 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.11.2025 | 11:11:50,755 | 12 | 112,7801 | |
| 12 | 112,7801 | |||
| 12 | 112,7801 | |||
| 04.11.2025 | 11:11:32,926 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.11.2025 | 11:11:24,106 | 11 | 112,7549 | |
| 11 | 112,7549 | |||
| 11 | 112,7549 | |||
| 04.11.2025 | 11:11:16,846 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:11:13,529 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:11:06,889 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 04.11.2025 | 11:11:02,964 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 04.11.2025 | 11:11:02,271 | 9 | 112,7401 | |
| 9 | 112,7401 | |||
| 9 | 112,7401 | |||
| 04.11.2025 | 11:10:56,226 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:51,700 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.11.2025 | 11:10:45,606 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:45,450 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:41,943 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:41,639 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:32,889 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.11.2025 | 11:10:27,963 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.11.2025 | 11:10:26,152 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 04.11.2025 | 11:10:02,817 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.11.2025 | 11:10:02,012 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:10:00,405 | 55 | 112,7251 | |
| 55 | 112,7251 | |||
| 55 | 112,7251 | |||
| 04.11.2025 | 11:09:55,574 | 9 | 112,7549 | |
| 9 | 112,7549 | |||
| 9 | 112,7549 | |||
| 04.11.2025 | 11:09:46,115 | 7 | 112,7399 | |
| 7 | 112,7399 | |||
| 7 | 112,7399 | |||
| 04.11.2025 | 11:09:32,746 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.11.2025 | 11:09:20,870 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:09:11,312 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.11.2025 | 11:09:10,809 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:09:08,293 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:09:01,857 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.11.2025 | 11:08:58,038 | 25 | 112,7349 | |
| 25 | 112,7349 | |||
| 25 | 112,7349 | |||
| 04.11.2025 | 11:08:48,582 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.11.2025 | 11:08:46,570 | 1 | 112,7002 | |
| 1 | 112,7002 | |||
| 1 | 112,7002 | |||
| 04.11.2025 | 11:08:41,740 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 04.11.2025 | 11:08:38,624 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:08:36,514 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:08:32,793 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.11.2025 | 11:08:31,384 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.11.2025 | 11:08:26,856 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 04.11.2025 | 11:08:24,745 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 04.11.2025 | 11:08:11,872 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.11.2025 | 11:07:59,898 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:07:38,772 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:07:11,017 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:07:05,689 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.11.2025 | 11:07:02,674 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 04.11.2025 | 11:06:58,342 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.11.2025 | 11:06:55,526 | 8 | 112,7499 | |
| 8 | 112,7499 | |||
| 8 | 112,7499 | |||
| 04.11.2025 | 11:06:53,411 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.11.2025 | 11:06:42,356 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:06:41,850 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:06:38,127 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 04.11.2025 | 11:06:32,597 | 5 | 112,7301 | |
| 5 | 112,7301 | |||
| 5 | 112,7301 | |||
| 04.11.2025 | 11:06:27,464 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:06:21,426 | 7 | 112,7099 | |
| 7 | 112,7099 | |||
| 7 | 112,7099 | |||
| 04.11.2025 | 11:06:05,135 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.11.2025 | 11:06:01,827 | 43 | 112,6849 | |
| 43 | 112,6849 | |||
| 43 | 112,6849 | |||
| 04.11.2025 | 11:05:55,483 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.11.2025 | 11:05:44,424 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.11.2025 | 11:05:25,020 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 04.11.2025 | 11:05:24,009 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.11.2025 | 11:05:07,203 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.11.2025 | 11:05:02,774 | 3 | 112,6417 | |
| 3 | 112,6417 | |||
| 3 | 112,6417 | |||
| 04.11.2025 | 11:05:00,062 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.11.2025 | 11:04:56,145 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.11.2025 | 11:04:47,031 | 16 | 112,6501 | |
| 16 | 112,6501 | |||
| 16 | 112,6501 | |||
| 04.11.2025 | 11:04:46,934 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 04.11.2025 | 11:04:39,345 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.11.2025 | 11:04:35,920 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.11.2025 | 11:04:30,993 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 04.11.2025 | 11:04:28,678 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.11.2025 | 11:04:21,538 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 04.11.2025 | 11:04:20,831 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:04:02,825 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 04.11.2025 | 11:04:00,810 | 96 | 112,7051 | |
| 96 | 112,7051 | |||
| 96 | 112,7051 | |||
| 04.11.2025 | 11:03:53,082 | 6 | 112,7151 | |
| 6 | 112,7151 | |||
| 6 | 112,7151 | |||
| 04.11.2025 | 11:03:51,868 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.11.2025 | 11:03:51,657 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.11.2025 | 11:03:47,836 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 04.11.2025 | 11:03:39,687 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:38,780 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:03:35,259 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:34,700 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:03:26,507 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 04.11.2025 | 11:03:19,967 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:15,141 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:03:04,375 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:03:02,863 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 04.11.2025 | 11:02:54,716 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 04.11.2025 | 11:02:49,977 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:02:46,962 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:02:43,441 | 308 | 112,7351 | |
| 308 | 112,7351 | |||
| 308 | 112,7351 | |||
| 04.11.2025 | 11:02:35,700 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:02:32,984 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 04.11.2025 | 11:02:30,473 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:02:24,536 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.11.2025 | 11:02:06,932 | 9 | 112,7451 | |
| 9 | 112,7451 | |||
| 9 | 112,7451 | |||
| 04.11.2025 | 11:02:02,999 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:02:02,598 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 04.11.2025 | 11:01:54,249 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.11.2025 | 11:01:48,520 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:01:29,517 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.11.2025 | 11:01:08,490 | 22 | 112,7799 | |
| 22 | 112,7799 | |||
| 22 | 112,7799 | |||
| 04.11.2025 | 11:00:57,432 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 04.11.2025 | 11:00:55,870 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 04.11.2025 | 11:00:35,807 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.11.2025 | 11:00:33,595 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.11.2025 | 11:00:30,472 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 04.11.2025 | 11:00:20,508 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:00:13,161 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.11.2025 | 11:00:11,753 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 04.11.2025 | 11:00:04,007 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 04.11.2025 | 10:59:58,478 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.11.2025 | 10:59:40,493 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:33,721 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 04.11.2025 | 10:59:28,893 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:28,495 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:20,341 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:12,091 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.11.2025 | 10:59:05,750 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.11.2025 | 10:58:50,661 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.11.2025 | 10:58:38,444 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 04.11.2025 | 10:58:37,273 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.11.2025 | 10:58:16,138 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 04.11.2025 | 10:58:14,328 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.11.2025 | 10:58:13,220 | 8 | 112,8299 | |
| 8 | 112,8299 | |||
| 8 | 112,8299 | |||
| 04.11.2025 | 10:58:05,681 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.11.2025 | 10:58:03,363 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.11.2025 | 10:57:44,350 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 10:57:37,612 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 10:57:36,202 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 04.11.2025 | 10:57:35,095 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 04.11.2025 | 10:57:25,530 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.11.2025 | 10:57:24,325 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.11.2025 | 10:57:17,982 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.11.2025 | 10:57:14,566 | 12 | 112,81 | |
| 12 | 112,81 | |||
| 12 | 112,81 | |||
| 04.11.2025 | 10:57:06,505 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 04.11.2025 | 10:57:03,485 | 4 | 112,7951 | |
| 4 | 112,7951 | |||
| 2 | 112,7951 | |||
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 04.11.2025 | 10:56:52,414 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 10:56:51,312 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.11.2025 | 10:56:46,778 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 04.11.2025 | 10:56:44,563 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 04.11.2025 | 10:56:42,955 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:56:39,238 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 04.11.2025 | 10:56:30,774 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.11.2025 | 10:56:22,727 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 10:56:11,620 | 5 | 112,85 | |
| 5 | 112,85 | |||
| 5 | 112,85 | |||
| 04.11.2025 | 10:56:06,932 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 04.11.2025 | 10:56:03,449 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:03,307 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:02,600 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.11.2025 | 10:55:41,964 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:55:19,021 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:55:13,487 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:55:03,324 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.11.2025 | 10:54:56,280 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:54:55,729 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:54:31,034 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 10:54:25,322 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.11.2025 | 10:54:19,060 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 04.11.2025 | 10:54:17,604 | 17 | 112,8799 | |
| 17 | 112,8799 | |||
| 17 | 112,8799 | |||
| 04.11.2025 | 10:54:17,151 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 04.11.2025 | 10:54:02,844 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,510 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,452 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:58,673 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:53:58,504 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 04.11.2025 | 10:53:57,418 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 04.11.2025 | 10:53:50,581 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:53:37,898 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:53:32,774 | 6 | 112,8851 | |
| 6 | 112,8851 | |||
| 6 | 112,8851 | |||
| 04.11.2025 | 10:53:28,245 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:20,066 | 274 | 112,8801 | |
| 274 | 112,8801 | |||
| 274 | 112,8801 | |||
| 04.11.2025 | 10:53:15,062 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 04.11.2025 | 10:53:02,277 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 04.11.2025 | 10:53:00,168 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.11.2025 | 10:52:40,240 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.11.2025 | 10:52:29,480 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:52:28,174 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:52:25,857 | 48 | 112,8899 | |
| 48 | 112,8899 | |||
| 48 | 112,8899 | |||
| 04.11.2025 | 10:52:21,129 | 33 | 112,8849 | |
| 33 | 112,8849 | |||
| 33 | 112,8849 | |||
| 04.11.2025 | 10:52:17,718 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 04.11.2025 | 10:52:15,496 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:52:06,141 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:51:50,178 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:51:42,703 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 10:51:38,780 | 6 | 112,8751 | |
| 6 | 112,8751 | |||
| 6 | 112,8751 | |||
| 04.11.2025 | 10:51:38,275 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:51:26,608 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 04.11.2025 | 10:51:13,322 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:51:05,375 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 04.11.2025 | 10:50:58,340 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 04.11.2025 | 10:50:53,204 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:50:47,866 | 33 | 112,9401 | |
| 33 | 112,9401 | |||
| 33 | 112,9401 | |||
| 04.11.2025 | 10:50:47,264 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 10:50:46,461 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 04.11.2025 | 10:50:38,718 | 36 | 112,9699 | |
| 36 | 112,9699 | |||
| 36 | 112,9699 | |||
| 04.11.2025 | 10:50:33,591 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:50:24,940 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:50:23,130 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:50:15,586 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:09,148 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 04.11.2025 | 10:50:06,236 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:03,917 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 04.11.2025 | 10:49:46,224 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:49:36,755 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:49:33,041 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:49:22,374 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:49:01,141 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:48:13,547 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 04.11.2025 | 10:48:11,233 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 04.11.2025 | 10:47:59,465 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 04.11.2025 | 10:47:57,052 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 04.11.2025 | 10:47:50,102 | 2 | 112,9001 | |
| 2 | 112,9001 | |||
| 2 | 112,9001 | |||
| 04.11.2025 | 10:47:39,335 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 10:47:32,792 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 04.11.2025 | 10:47:29,574 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:47:18,817 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:47:18,315 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 04.11.2025 | 10:47:08,005 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:46:52,061 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:46:25,202 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 10:46:17,357 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 04.11.2025 | 10:46:08,706 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:45:45,471 | 34 | 112,8551 | |
| 8 | 112,8551 | |||
| 26 | 112,8551 | |||
| 34 | 112,8551 | |||
| 04.11.2025 | 10:45:33,311 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 04.11.2025 | 10:45:30,188 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.11.2025 | 10:45:27,066 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 10:45:14,190 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 04.11.2025 | 10:45:12,080 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 10:45:03,526 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 04.11.2025 | 10:44:53,061 | 266 | 112,8899 | |
| 266 | 112,8899 | |||
| 266 | 112,8899 | |||
| 04.11.2025 | 10:44:36,160 | 45 | 112,9049 | |
| 45 | 112,9049 | |||
| 45 | 112,9049 | |||
| 04.11.2025 | 10:44:35,958 | 9 | 112,9049 | |
| 9 | 112,9049 | |||
| 9 | 112,9049 | |||
| 04.11.2025 | 10:44:34,347 | 9 | 112,9099 | |
| 9 | 112,9099 | |||
| 9 | 112,9099 | |||
| 04.11.2025 | 10:44:18,348 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:44:00,442 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 04.11.2025 | 10:43:49,177 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:43:36,505 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 04.11.2025 | 10:43:30,160 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:43:25,745 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 04.11.2025 | 10:43:22,551 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:43:20,778 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:43:16,990 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 04.11.2025 | 10:43:16,592 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 04.11.2025 | 10:43:04,520 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:43:02,505 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:42:52,651 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:42:50,342 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 04.11.2025 | 10:42:42,994 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 04.11.2025 | 10:42:42,191 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 04.11.2025 | 10:42:40,378 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:42:29,014 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 04.11.2025 | 10:42:14,330 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:42:04,174 | 4 | 112,9901 | |
| 4 | 112,9901 | |||
| 4 | 112,9901 | |||
| 04.11.2025 | 10:41:53,413 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:46,471 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 04.11.2025 | 10:41:44,263 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:41,045 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 04.11.2025 | 10:41:20,429 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 04.11.2025 | 10:41:17,914 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 04.11.2025 | 10:41:15,315 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 04.11.2025 | 10:41:06,648 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 04.11.2025 | 10:41:03,225 | 11 | 112,9899 | |
| 11 | 112,9899 | |||
| 11 | 112,9899 | |||
| 04.11.2025 | 10:41:01,118 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 04.11.2025 | 10:40:42,809 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:40:34,359 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 04.11.2025 | 10:40:33,857 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 04.11.2025 | 10:40:29,429 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 04.11.2025 | 10:40:27,219 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 04.11.2025 | 10:40:22,846 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 04.11.2025 | 10:40:15,861 | 177 | 112,9799 | |
| 177 | 112,9799 | |||
| 177 | 112,9799 | |||
| 04.11.2025 | 10:40:15,749 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 04.11.2025 | 10:40:09,716 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:40:09,017 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 04.11.2025 | 10:40:04,488 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 04.11.2025 | 10:39:58,454 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 04.11.2025 | 10:39:53,222 | 12 | 112,9399 | |
| 12 | 112,9399 | |||
| 12 | 112,9399 | |||
| 04.11.2025 | 10:39:48,492 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:39:46,385 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 04.11.2025 | 10:39:44,468 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 04.11.2025 | 10:39:39,040 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:39:35,114 | 7 | 112,9499 | |
| 7 | 112,9499 | |||
| 7 | 112,9499 | |||
| 04.11.2025 | 10:39:25,860 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:39:25,155 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:39:17,304 | 53 | 112,9199 | |
| 53 | 112,9199 | |||
| 53 | 112,9199 | |||
| 04.11.2025 | 10:38:43,202 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:39:02
Letzte Aktualisierung:
04.11.2025 @ 21:39:02