Rheinmetall AG
- Information
- Last
- Buy
- Sell
14005
7302
1604.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:10:12.682 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 16:10:05.175 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 12/05/2025 | 16:10:04.987 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 12/05/2025 | 16:10:04.140 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 16:09:57.189 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 16:09:55.306 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 16:09:54.367 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 12/05/2025 | 16:09:52.767 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 16:09:49.336 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 16:09:45.889 | 11 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 16:09:40.488 | 80 | 1 602.00 | |
| 80 | 1 602.00 | |||
| 80 | 1 602.00 | |||
| 12/05/2025 | 16:09:39.774 | 55 | 1 602.00 | |
| 55 | 1 602.00 | |||
| 55 | 1 602.00 | |||
| 12/05/2025 | 16:09:39.671 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 12/05/2025 | 16:09:36.525 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 16:09:34.145 | 14 | 1 603.00 | |
| 14 | 1 603.00 | |||
| 14 | 1 603.00 | |||
| 12/05/2025 | 16:09:32.987 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 16:09:30.816 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 16:09:26.842 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 12/05/2025 | 16:09:26.460 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 12/05/2025 | 16:09:23.202 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 12/05/2025 | 16:09:18.630 | 12 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 12/05/2025 | 16:09:07.111 | 80 | 1 605.00 | |
| 80 | 1 605.00 | |||
| 80 | 1 605.00 | |||
| 12/05/2025 | 16:08:55.436 | 3 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 16:08:54.402 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 16:08:54.198 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 12/05/2025 | 16:08:52.523 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 12/05/2025 | 16:08:42.433 | 79 | 1 610.00 | |
| 35 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 79 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 12/05/2025 | 16:08:34.821 | 22 | 1 608.00 | |
| 22 | 1 608.00 | |||
| 22 | 1 608.00 | |||
| 12/05/2025 | 16:08:32.505 | 6 | 1 608.50 | |
| 6 | 1 608.50 | |||
| 6 | 1 608.50 | |||
| 12/05/2025 | 16:08:30.394 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 16:08:25.913 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 16:08:20.511 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 12/05/2025 | 16:08:19.992 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 16:08:12.366 | 42 | 1 608.50 | |
| 42 | 1 608.50 | |||
| 42 | 1 608.50 | |||
| 12/05/2025 | 16:08:10.500 | 8 | 1 607.50 | |
| 8 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 12/05/2025 | 16:08:07.627 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 16:07:58.675 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 16:07:44.546 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:07:44.444 | 20 | 1 609.50 | |
| 20 | 1 609.50 | |||
| 20 | 1 609.50 | |||
| 12/05/2025 | 16:07:41.860 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:07:39.611 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 16:07:38.737 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:07:32.699 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 12/05/2025 | 16:07:26.567 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 16:07:15.041 | 12 | 1 608.00 | |
| 12 | 1 608.00 | |||
| 12 | 1 608.00 | |||
| 12/05/2025 | 16:07:13.606 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 16:07:08.759 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 16:06:59.815 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 16:06:44.421 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 16:06:37.728 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 16:06:34.409 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 16:06:26.467 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 16:06:25.031 | 20 | 1 607.00 | |
| 20 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 12/05/2025 | 16:06:24.098 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:06:23.978 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:06:23.836 | 15 | 1 609.50 | |
| 15 | 1 609.50 | |||
| 15 | 1 609.50 | |||
| 12/05/2025 | 16:06:22.689 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 16:06:10.295 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:06:07.398 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:05:56.331 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 16:05:55.273 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 16:05:54.807 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 12/05/2025 | 16:05:49.151 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 16:05:47.191 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 16:05:46.522 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 16:05:42.936 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 16:05:42.837 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 16:05:41.492 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 12/05/2025 | 16:05:41.351 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 16:05:40.358 | 14 | 1 607.50 | |
| 14 | 1 607.50 | |||
| 14 | 1 607.50 | |||
| 12/05/2025 | 16:05:35.010 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 16:05:24.221 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 16:05:24.012 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 16:05:14.884 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:05:14.791 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:05:12.322 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 12/05/2025 | 16:05:12.197 | 51 | 1 604.00 | |
| 19 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 51 | 1 604.00 | |||
| 12/05/2025 | 16:05:07.467 | 80 | 1 604.00 | |
| 80 | 1 604.00 | |||
| 80 | 1 604.00 | |||
| 12/05/2025 | 16:04:59.590 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 12/05/2025 | 16:04:57.682 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 12/05/2025 | 16:04:53.040 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 16:04:52.446 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 12/05/2025 | 16:04:45.102 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:04:43.394 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 16:04:43.006 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 12/05/2025 | 16:04:42.891 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:04:38.826 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 16:04:35.230 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:04:34.317 | 25 | 1 607.00 | |
| 20 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 25 | 1 607.00 | |||
| 12/05/2025 | 16:04:28.070 | 80 | 1 607.00 | |
| 80 | 1 607.00 | |||
| 80 | 1 607.00 | |||
| 12/05/2025 | 16:04:27.671 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 16:04:25.472 | 38 | 1 607.00 | |
| 38 | 1 607.00 | |||
| 38 | 1 607.00 | |||
| 12/05/2025 | 16:04:23.876 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 16:04:23.568 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 16:04:23.088 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 12/05/2025 | 16:04:17.586 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 16:04:15.084 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 16:04:13.994 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 16:04:13.924 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 12/05/2025 | 16:04:13.308 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 12/05/2025 | 16:04:10.871 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 16:04:10.773 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 16:04:03.441 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 12/05/2025 | 16:04:02.783 | 41 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 13 | 1 605.50 | |||
| 35 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 16:04:01.512 | 158 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 60 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 80 | 1 605.50 | |||
| 7 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 95 | 1 605.50 | |||
| 30 | 1 605.50 | |||
| 35 | 1 605.50 | |||
| 12/05/2025 | 16:03:22.880 | 80 | 1 599.50 | |
| 80 | 1 599.50 | |||
| 80 | 1 599.50 | |||
| 12/05/2025 | 16:03:20.190 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 16:03:17.372 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 16:03:17.179 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 12/05/2025 | 16:03:15.545 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 12/05/2025 | 16:03:14.956 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 16:03:03.505 | 20 | 1 599.00 | |
| 20 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 12/05/2025 | 16:02:56.090 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 12/05/2025 | 16:02:53.714 | 8 | 1 598.00 | |
| 8 | 1 598.00 | |||
| 8 | 1 598.00 | |||
| 12/05/2025 | 16:02:48.098 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 16:02:44.315 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 16:02:40.350 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 16:02:32.831 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 16:02:28.014 | 39 | 1 598.00 | |
| 39 | 1 598.00 | |||
| 39 | 1 598.00 | |||
| 12/05/2025 | 16:02:26.765 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 16:02:23.142 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 16:02:19.965 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 16:02:18.633 | 10 | 1 598.00 | |
| 8 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 16:02:13.002 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 12/05/2025 | 16:02:06.439 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 16:02:03.936 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 12/05/2025 | 16:02:03.014 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 16:02:00.008 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 12/05/2025 | 16:01:57.840 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 12/05/2025 | 16:01:50.275 | 35 | 1 594.50 | |
| 35 | 1 594.50 | |||
| 35 | 1 594.50 | |||
| 12/05/2025 | 16:01:49.258 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:44.209 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:43.406 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:01:41.908 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:01:38.373 | 11 | 1 593.50 | |
| 11 | 1 593.50 | |||
| 11 | 1 593.50 | |||
| 12/05/2025 | 16:01:36.669 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:36.087 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:33.885 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 16:01:33.445 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 16:01:31.865 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 16:01:31.625 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:25.721 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 16:01:22.252 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 12/05/2025 | 16:01:20.359 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 16:01:20.242 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 16:01:15.082 | 57 | 1 595.50 | |
| 57 | 1 595.50 | |||
| 57 | 1 595.50 | |||
| 12/05/2025 | 16:01:14.718 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 16:01:13.811 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:06.566 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 16:01:06.262 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 16:01:02.143 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 12/05/2025 | 16:00:56.452 | 6 | 1 593.00 | |
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 12/05/2025 | 16:00:46.657 | 2 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 16:00:46.445 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 16:00:41.104 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 16:00:38.595 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:38.496 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 12/05/2025 | 16:00:34.090 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:25.999 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 12/05/2025 | 16:00:25.549 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 16:00:21.996 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 16:00:18.450 | 13 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 12/05/2025 | 16:00:00.688 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 12/05/2025 | 16:00:00.312 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 12/05/2025 | 15:59:59.765 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 12/05/2025 | 15:59:57.641 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 12/05/2025 | 15:59:57.303 | 20 | 1 589.00 | |
| 20 | 1 589.00 | |||
| 20 | 1 589.00 | |||
| 12/05/2025 | 15:59:55.224 | 15 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 15 | 1 589.00 | |||
| 12/05/2025 | 15:59:53.237 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:59:50.141 | 8 | 1 589.00 | |
| 8 | 1 589.00 | |||
| 8 | 1 589.00 | |||
| 12/05/2025 | 15:59:47.349 | 4 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 12/05/2025 | 15:59:42.360 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 12/05/2025 | 15:59:39.147 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 12/05/2025 | 15:59:32.601 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 12/05/2025 | 15:59:30.511 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 12/05/2025 | 15:59:26.564 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 12/05/2025 | 15:59:26.101 | 61 | 1 591.50 | |
| 61 | 1 591.50 | |||
| 61 | 1 591.50 | |||
| 12/05/2025 | 15:59:25.561 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:59:23.532 | 20 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 12/05/2025 | 15:59:19.244 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 15:59:12.411 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:59:09.206 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 12/05/2025 | 15:59:06.645 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:59:02.379 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 12/05/2025 | 15:59:01.592 | 8 | 1 595.00 | |
| 8 | 1 595.00 | |||
| 8 | 1 595.00 | |||
| 12/05/2025 | 15:59:00.131 | 34 | 1 594.00 | |
| 34 | 1 594.00 | |||
| 34 | 1 594.00 | |||
| 12/05/2025 | 15:58:59.338 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 12/05/2025 | 15:58:52.283 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 12/05/2025 | 15:58:49.441 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 15:58:47.686 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 15:58:37.468 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 15:58:32.313 | 6 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:58:32.264 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 12/05/2025 | 15:58:15.183 | 31 | 1 592.00 | |
| 31 | 1 592.00 | |||
| 31 | 1 592.00 | |||
| 12/05/2025 | 15:58:14.166 | 53 | 1 592.00 | |
| 53 | 1 592.00 | |||
| 53 | 1 592.00 | |||
| 12/05/2025 | 15:57:58.939 | 4 | 1 591.00 | |
| 4 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 12/05/2025 | 15:57:50.157 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 12/05/2025 | 15:57:47.666 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:45.046 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:43.166 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 12/05/2025 | 15:57:42.683 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 12/05/2025 | 15:57:39.777 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 19 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 12/05/2025 | 15:57:33.261 | 80 | 1 590.00 | |
| 80 | 1 590.00 | |||
| 80 | 1 590.00 | |||
| 12/05/2025 | 15:57:33.172 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:32.476 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:32.197 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 12/05/2025 | 15:57:28.645 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 12/05/2025 | 15:57:21.859 | 14 | 1 591.00 | |
| 14 | 1 591.00 | |||
| 14 | 1 591.00 | |||
| 12/05/2025 | 15:57:21.405 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:17.980 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 12/05/2025 | 15:57:14.626 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 12/05/2025 | 15:57:12.350 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 12/05/2025 | 15:57:11.745 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 12/05/2025 | 15:57:06.917 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 12/05/2025 | 15:57:06.603 | 5 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 12/05/2025 | 15:57:00.593 | 80 | 1 585.50 | |
| 80 | 1 585.50 | |||
| 80 | 1 585.50 | |||
| 12/05/2025 | 15:56:57.744 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 12/05/2025 | 15:56:56.899 | 84 | 1 585.00 | |
| 63 | 1 585.00 | |||
| 80 | 1 585.00 | |||
| 21 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 12/05/2025 | 15:56:12.707 | 40 | 1 582.00 | |
| 40 | 1 582.00 | |||
| 40 | 1 582.00 | |||
| 12/05/2025 | 15:56:08.063 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:56:07.583 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/05/2025 | 15:55:51.236 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:55:41.499 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:55:38.479 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:55:32.943 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:55:32.650 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:55:28.911 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 12/05/2025 | 15:55:25.672 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 12/05/2025 | 15:55:23.387 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:55:22.482 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:55:05.332 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:58.546 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:56.936 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:54:55.922 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:55.184 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:44.079 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 12/05/2025 | 15:54:40.618 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:54:36.406 | 4 | 1 582.00 | |
| 4 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 12/05/2025 | 15:54:35.629 | 31 | 1 582.00 | |
| 31 | 1 582.00 | |||
| 31 | 1 582.00 | |||
| 12/05/2025 | 15:54:34.832 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 12/05/2025 | 15:54:34.304 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:54:28.779 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:54:27.966 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 12/05/2025 | 15:54:26.759 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/05/2025 | 15:54:26.439 | 8 | 1 582.50 | |
| 8 | 1 582.50 | |||
| 8 | 1 582.50 | |||
| 12/05/2025 | 15:54:15.321 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:54:04.376 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:54:01.204 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/05/2025 | 15:53:55.325 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 12/05/2025 | 15:53:54.161 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:53:50.724 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:53:50.518 | 15 | 1 579.50 | |
| 15 | 1 579.50 | |||
| 15 | 1 579.50 | |||
| 12/05/2025 | 15:53:42.998 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:37.405 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:53:34.175 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:33.452 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:26.207 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:25.100 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:53:25.003 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 12/05/2025 | 15:53:08.904 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:53:06.251 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 12/05/2025 | 15:53:03.166 | 4 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:54.421 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:52:47.545 | 5 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 12/05/2025 | 15:52:42.355 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:52:38.798 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:37.633 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:33.413 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:52:32.834 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 12/05/2025 | 15:52:32.226 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:26.578 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:20.534 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 12/05/2025 | 15:52:19.263 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:19.051 | 12 | 1 580.00 | |
| 12 | 1 580.00 | |||
| 12 | 1 580.00 | |||
| 12/05/2025 | 15:52:18.128 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:52:16.721 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 12/05/2025 | 15:52:15.654 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 12/05/2025 | 15:52:14.974 | 20 | 1 580.00 | |
| 20 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 12/05/2025 | 15:52:12.301 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:52:10.389 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 12/05/2025 | 15:52:09.823 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:52:08.229 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/05/2025 | 15:52:08.156 | 12 | 1 579.00 | |
| 12 | 1 579.00 | |||
| 12 | 1 579.00 | |||
| 12/05/2025 | 15:52:08.039 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/05/2025 | 15:52:06.813 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 12/05/2025 | 15:52:04.956 | 6 | 1 580.50 | |
| 6 | 1 580.50 | |||
| 6 | 1 580.50 | |||
| 12/05/2025 | 15:51:58.503 | 28 | 1 580.00 | |
| 28 | 1 580.00 | |||
| 28 | 1 580.00 | |||
| 12/05/2025 | 15:51:55.925 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:51:49.566 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 12/05/2025 | 15:51:45.561 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:51:41.217 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 12/05/2025 | 15:51:40.612 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:51:36.784 | 60 | 1 580.50 | |
| 60 | 1 580.50 | |||
| 60 | 1 580.50 | |||
| 12/05/2025 | 15:51:34.679 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/05/2025 | 15:51:29.863 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 12/05/2025 | 15:51:27.109 | 10 | 1 580.00 | |
| 8 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/05/2025 | 15:51:26.974 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 12/05/2025 | 15:51:25.689 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/05/2025 | 15:51:25.221 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:51:19.612 | 25 | 1 581.00 | |
| 25 | 1 581.00 | |||
| 25 | 1 581.00 | |||
| 12/05/2025 | 15:51:17.734 | 18 | 1 581.00 | |
| 18 | 1 581.00 | |||
| 18 | 1 581.00 | |||
| 12/05/2025 | 15:51:11.470 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/05/2025 | 15:51:07.548 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/05/2025 | 15:51:06.510 | 28 | 1 582.00 | |
| 23 | 1 582.00 | |||
| 28 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/05/2025 | 15:51:02.254 | 50 | 1 582.50 | |
| 50 | 1 582.50 | |||
| 50 | 1 582.50 | |||
| 12/05/2025 | 15:50:58.640 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 12/05/2025 | 15:50:57.433 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 12/05/2025 | 15:50:56.860 | 4 | 1 582.50 | |
| 4 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 12/05/2025 | 15:50:47.446 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:50:39.741 | 7 | 1 583.00 | |
| 7 | 1 583.00 | |||
| 7 | 1 583.00 | |||
| 12/05/2025 | 15:50:36.747 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 12/05/2025 | 15:50:32.791 | 35 | 1 583.50 | |
| 35 | 1 583.50 | |||
| 35 | 1 583.50 | |||
| 12/05/2025 | 15:50:31.587 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 12/05/2025 | 15:50:29.099 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 12/05/2025 | 15:50:27.504 | 20 | 1 584.00 | |
| 20 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 12/05/2025 | 15:50:26.808 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 12/05/2025 | 15:50:26.524 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 12/05/2025 | 15:50:22.231 | 6 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 12/05/2025 | 15:50:16.909 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.50
Ask: 1 604.50
Turnover: 230 159 TEUR -
Nvidia Corp.
Bid: 108.68 / Ask: 108.74
Turnover: 64 510 TEUR -
Amazon.com Inc.
Bid: 187.06 / Ask: 187.14
Turnover: 39 029 TEUR -
Apple Inc.
Bid: 188.26 / Ask: 188.32
Turnover: 35 533 TEUR -
BYD Co. Ltd.
Bid: 47.42 / Ask: 47.56
Turnover: 32 529 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:10:17
Last Update:
12/05/2025 @ 16:10:17