Tradegate Exchange

Nvidia Corp.

3805

3196

176.24

Date	Time	Volume	Order Volume	Price
31/10/2025	17:00:40.208	100		176.24
			100	176.24
			100	176.24
31/10/2025	17:00:39.816	10		176.20
			10	176.20
			10	176.20
31/10/2025	17:00:39.392	1		176.14
			1	176.14
			1	176.14
31/10/2025	17:00:34.853	6		176.14
			6	176.14
			6	176.14
31/10/2025	17:00:31.909	35		176.12
			35	176.12
			35	176.12
31/10/2025	17:00:31.778	4		176.12
			4	176.12
			4	176.12
31/10/2025	17:00:31.368	300		176.24
			300	176.24
			300	176.24
31/10/2025	17:00:30.188	500		176.30
			500	176.30
			500	176.30
31/10/2025	17:00:27.704	20		176.26
			20	176.26
			20	176.26
31/10/2025	17:00:22.250	221		176.28
			221	176.28
			221	176.28
31/10/2025	17:00:13.847	300		176.36
			300	176.36
			285	176.36
			15	176.36
31/10/2025	17:00:13.745	12		176.36
			12	176.36
			12	176.36
31/10/2025	17:00:13.521	2 169		176.50
			2 060	176.50
			2	176.50
			376	176.50
			1 793	176.50
			20	176.50
			87	176.50
31/10/2025	17:00:01.916	2 000		176.50
			2 000	176.50
			60	176.50
			1 940	176.50
31/10/2025	17:00:00.884	2		176.54
			2	176.54
			2	176.54
31/10/2025	17:00:00.534	8		176.58
			8	176.58
			8	176.58
31/10/2025	17:00:00.347	10		176.60
			10	176.60
			10	176.60
31/10/2025	16:59:53.390	2		176.68
			2	176.68
			2	176.68
31/10/2025	16:59:35.187	100		176.74
			100	176.74
			100	176.74
31/10/2025	16:58:51.308	1		176.72
			1	176.72
			1	176.72
31/10/2025	16:58:30.470	176		176.62
			176	176.62
			176	176.62
31/10/2025	16:58:05.118	1		176.66
			1	176.66
			1	176.66
31/10/2025	16:57:49.655	9		176.74
			9	176.74
			9	176.74
31/10/2025	16:57:33.922	1		176.68
			1	176.68
			1	176.68
31/10/2025	16:57:28.512	3		176.78
			3	176.78
			3	176.78
31/10/2025	16:57:20.110	45		176.64
			45	176.64
			45	176.64
31/10/2025	16:57:06.049	10		176.84
			10	176.84
			10	176.84
31/10/2025	16:56:50.955	1		176.88
			1	176.88
			1	176.88
31/10/2025	16:56:40.490	1		176.92
			1	176.92
			1	176.92
31/10/2025	16:56:32.544	1		176.80
			1	176.80
			1	176.80
31/10/2025	16:56:11.012	350		176.78
			350	176.78
			350	176.78
31/10/2025	16:56:05.222	100		176.78
			100	176.78
			100	176.78
31/10/2025	16:56:00.684	178		176.80
			150	176.80
			178	176.80
			6	176.80
			22	176.80
31/10/2025	16:55:58.231	2		176.78
			2	176.78
			2	176.78
31/10/2025	16:55:31.720	360		176.94
			360	176.94
			360	176.94
31/10/2025	16:55:29.762	28		177.04
			28	177.04
			28	177.04
31/10/2025	16:55:29.209	59		177.00
			50	177.00
			9	177.00
			59	177.00
31/10/2025	16:55:20.590	6		177.00
			6	177.00
			6	177.00
31/10/2025	16:55:14.234	272		176.96
			272	176.96
			272	176.96
31/10/2025	16:55:14.082	5		176.96
			4	176.96
			5	176.96
			1	176.96
31/10/2025	16:55:13.859	742		177.00
			3	177.00
			33	177.00
			2	177.00
			390	177.00
			62	177.00
			20	177.00
			742	177.00
			2	177.00
			6	177.00
			40	177.00
			27	177.00
			22	177.00
			5	177.00
			30	177.00
			30	177.00
			14	177.00
			6	177.00
			50	177.00
31/10/2025	16:55:10.187	50		177.02
			50	177.02
			50	177.02
31/10/2025	16:54:42.539	2 000		177.30
			2 000	177.30
			2 000	177.30
31/10/2025	16:54:40.152	2 000		177.30
			2 000	177.30
			2 000	177.30
31/10/2025	16:54:33.266	79		177.14
			79	177.14
			79	177.14
31/10/2025	16:54:33.129	100		177.20
			100	177.20
			100	177.20
31/10/2025	16:54:29.516	10		177.22
			10	177.22
			10	177.22
31/10/2025	16:54:25.278	30		177.24
			30	177.24
			30	177.24
31/10/2025	16:54:11.065	130		177.24
			30	177.24
			100	177.24
			130	177.24
31/10/2025	16:53:43.477	350		177.26
			350	177.26
			350	177.26
31/10/2025	16:53:38.952	1		177.26
			1	177.26
			1	177.26
31/10/2025	16:53:35.898	35		177.32
			35	177.32
			35	177.32
31/10/2025	16:53:31.324	6		177.30
			6	177.30
			6	177.30
31/10/2025	16:52:51.747	1		177.38
			1	177.38
			1	177.38
31/10/2025	16:52:49.574	28		177.40
			28	177.40
			28	177.40
31/10/2025	16:52:43.239	10		177.38
			10	177.38
			10	177.38
31/10/2025	16:52:26.331	10		177.52
			10	177.52
			10	177.52
31/10/2025	16:52:04.261	1		177.40
			1	177.40
			1	177.40
31/10/2025	16:51:39.765	300		177.46
			300	177.46
			300	177.46
31/10/2025	16:51:17.745	112		177.54
			112	177.54
			112	177.54
31/10/2025	16:50:51.186	11		177.62
			11	177.62
			11	177.62
31/10/2025	16:50:49.698	12		177.52
			12	177.52
			12	177.52
31/10/2025	16:50:39.390	25		177.46
			25	177.46
			25	177.46
31/10/2025	16:50:35.970	500		177.48
			500	177.48
			500	177.48
31/10/2025	16:50:31.486	114		177.46
			114	177.46
			114	177.46
31/10/2025	16:50:24.272	1		177.60
			1	177.60
			1	177.60
31/10/2025	16:49:51.821	5		177.38
			5	177.38
			5	177.38
31/10/2025	16:49:42.774	80		177.28
			80	177.28
			80	177.28
31/10/2025	16:49:41.031	14		177.22
			14	177.22
			14	177.22
31/10/2025	16:49:39.355	10		177.22
			10	177.22
			10	177.22
31/10/2025	16:49:30.513	33		177.26
			33	177.26
			33	177.26
31/10/2025	16:49:23.158	25		177.44
			25	177.44
			25	177.44
31/10/2025	16:49:19.907	6		177.48
			6	177.48
			6	177.48
31/10/2025	16:49:18.774	14		177.40
			14	177.40
			14	177.40
31/10/2025	16:49:18.666	2		177.50
			2	177.50
			2	177.50
31/10/2025	16:49:07.640	4		177.40
			4	177.40
			4	177.40
31/10/2025	16:48:53.923	350		177.48
			350	177.48
			350	177.48
31/10/2025	16:48:41.421	261		177.38
			261	177.38
			261	177.38
31/10/2025	16:48:41.304	20		177.38
			20	177.38
			20	177.38
31/10/2025	16:48:34.894	10		177.50
			10	177.50
			10	177.50
31/10/2025	16:48:29.658	352		177.50
			100	177.50
			352	177.50
			100	177.50
			2	177.50
			100	177.50
			20	177.50
			30	177.50
31/10/2025	16:48:15.553	200		177.52
			200	177.52
			200	177.52
31/10/2025	16:48:02.040	6		177.60
			6	177.60
			6	177.60
31/10/2025	16:47:51.554	20		177.54
			20	177.54
			20	177.54
31/10/2025	16:47:51.438	72		177.56
			72	177.56
			62	177.56
			10	177.56
31/10/2025	16:47:46.663	50		177.60
			50	177.60
			50	177.60
31/10/2025	16:47:45.038	10		177.64
			10	177.64
			10	177.64
31/10/2025	16:47:38.508	15		177.72
			15	177.72
			15	177.72
31/10/2025	16:47:11.141	100		177.82
			100	177.82
			100	177.82
31/10/2025	16:46:35.327	3		178.00
			3	178.00
			3	178.00
31/10/2025	16:46:32.611	1		178.06
			1	178.06
			1	178.06
31/10/2025	16:46:23.791	2		178.00
			2	178.00
			2	178.00
31/10/2025	16:46:21.736	1		178.04
			1	178.04
			1	178.04
31/10/2025	16:46:18.727	30		178.08
			30	178.08
			30	178.08
31/10/2025	16:46:07.046	3		178.24
			3	178.24
			3	178.24
31/10/2025	16:46:02.669	27		178.22
			27	178.22
			27	178.22
31/10/2025	16:46:00.410	26		178.26
			26	178.26
			26	178.26
31/10/2025	16:45:50.249	1		178.24
			1	178.24
			1	178.24
31/10/2025	16:45:31.172	35		178.36
			35	178.36
			35	178.36
31/10/2025	16:45:26.101	18		178.26
			18	178.26
			18	178.26
31/10/2025	16:45:22.772	1		178.48
			1	178.48
			1	178.48
31/10/2025	16:45:21.892	60		178.26
			60	178.26
			60	178.26
31/10/2025	16:44:37.138	13		177.88
			13	177.88
			13	177.88
31/10/2025	16:44:34.579	31		177.80
			31	177.80
			31	177.80
31/10/2025	16:44:34.455	10		177.76
			10	177.76
			10	177.76
31/10/2025	16:44:29.830	40		177.70
			40	177.70
			40	177.70
31/10/2025	16:44:21.542	1		177.74
			1	177.74
			1	177.74
31/10/2025	16:44:14.037	1		177.78
			1	177.78
			1	177.78
31/10/2025	16:43:59.812	5		177.78
			5	177.78
			5	177.78
31/10/2025	16:43:29.465	1		177.66
			1	177.66
			1	177.66
31/10/2025	16:43:20.599	60		177.78
			60	177.78
			60	177.78
31/10/2025	16:43:09.753	4		177.84
			4	177.84
			4	177.84
31/10/2025	16:43:04.928	5		177.78
			5	177.78
			5	177.78
31/10/2025	16:43:03.548	50		177.78
			50	177.78
			50	177.78
31/10/2025	16:42:59.516	4		177.82
			4	177.82
			4	177.82
31/10/2025	16:42:55.862	6		177.78
			6	177.78
			6	177.78
31/10/2025	16:42:53.862	10		177.78
			10	177.78
			10	177.78
31/10/2025	16:42:38.546	7		177.66
			7	177.66
			7	177.66
31/10/2025	16:42:36.329	10		177.64
			10	177.64
			10	177.64
31/10/2025	16:42:00.833	1		177.68
			1	177.68
			1	177.68
31/10/2025	16:41:45.169	20		177.60
			20	177.60
			20	177.60
31/10/2025	16:41:37.376	3		177.62
			3	177.62
			3	177.62
31/10/2025	16:41:16.629	5		177.62
			5	177.62
			5	177.62
31/10/2025	16:41:12.424	1		177.66
			1	177.66
			1	177.66
31/10/2025	16:40:32.100	25		177.60
			25	177.60
			25	177.60
31/10/2025	16:40:22.971	100		177.60
			100	177.60
			100	177.60
31/10/2025	16:40:15.897	2		177.66
			2	177.66
			2	177.66
31/10/2025	16:40:05.626	10		177.62
			10	177.62
			10	177.62
31/10/2025	16:39:32.566	3		177.64
			3	177.64
			3	177.64
31/10/2025	16:39:23.754	1		177.66
			1	177.66
			1	177.66
31/10/2025	16:39:22.045	6		177.68
			6	177.68
			6	177.68
31/10/2025	16:38:58.118	30		177.66
			30	177.66
			30	177.66
31/10/2025	16:38:04.649	80		177.64
			80	177.64
			80	177.64
31/10/2025	16:37:58.697	12		177.60
			12	177.60
			12	177.60
31/10/2025	16:37:44.205	20		177.70
			20	177.70
			20	177.70
31/10/2025	16:37:14.156	23		177.80
			23	177.80
			23	177.80
31/10/2025	16:37:12.470	120		177.88
			120	177.88
			120	177.88
31/10/2025	16:37:00.860	1		177.90
			1	177.90
			1	177.90
31/10/2025	16:36:56.858	100		177.90
			100	177.90
			100	177.90
31/10/2025	16:36:44.947	5		177.92
			5	177.92
			5	177.92
31/10/2025	16:36:35.597	60		178.00
			60	178.00
			60	178.00
31/10/2025	16:36:23.554	40		178.04
			40	178.04
			40	178.04
31/10/2025	16:36:20.613	1		178.00
			1	178.00
			1	178.00
31/10/2025	16:36:02.490	1		177.96
			1	177.96
			1	177.96
31/10/2025	16:35:51.414	31		178.00
			31	178.00
			31	178.00
31/10/2025	16:35:50.248	158		178.10
			158	178.10
			158	178.10
31/10/2025	16:35:35.020	17		178.22
			17	178.22
			17	178.22
31/10/2025	16:35:32.281	568		178.20
			568	178.20
			568	178.20
31/10/2025	16:35:27.109	30		178.24
			30	178.24
			30	178.24
31/10/2025	16:35:04.937	3		178.14
			3	178.14
			3	178.14
31/10/2025	16:34:50.143	1		178.14
			1	178.14
			1	178.14
31/10/2025	16:34:48.290	350		178.16
			350	178.16
			350	178.16
31/10/2025	16:34:41.380	1		178.22
			1	178.22
			1	178.22
31/10/2025	16:34:29.690	200		178.14
			200	178.14
			200	178.14
31/10/2025	16:33:57.013	1		178.10
			1	178.10
			1	178.10
31/10/2025	16:33:14.460	11		178.14
			11	178.14
			11	178.14
31/10/2025	16:33:01.750	20		178.04
			20	178.04
			20	178.04
31/10/2025	16:32:50.303	10		178.04
			10	178.04
			10	178.04
31/10/2025	16:32:30.209	50		178.14
			50	178.14
			50	178.14
31/10/2025	16:32:23.902	100		178.22
			100	178.22
			100	178.22
31/10/2025	16:32:14.601	107		178.08
			107	178.08
			107	178.08
31/10/2025	16:32:07.324	1		178.12
			1	178.12
			1	178.12
31/10/2025	16:32:06.513	1		178.14
			1	178.14
			1	178.14
31/10/2025	16:32:03.826	200		178.08
			200	178.08
			200	178.08
31/10/2025	16:31:55.552	1		178.04
			1	178.04
			1	178.04
31/10/2025	16:31:33.605	1		177.92
			1	177.92
			1	177.92
31/10/2025	16:31:28.995	150		177.86
			150	177.86
			150	177.86
31/10/2025	16:30:32.396	30		177.90
			30	177.90
			30	177.90
31/10/2025	16:30:18.449	2		178.08
			2	178.08
			2	178.08
31/10/2025	16:30:00.265	5		178.04
			5	178.04
			5	178.04
31/10/2025	16:29:50.971	20		178.04
			20	178.04
			20	178.04
31/10/2025	16:29:41.539	5		178.02
			5	178.02
			5	178.02
31/10/2025	16:29:28.828	30		178.08
			30	178.08
			30	178.08
31/10/2025	16:29:18.173	5		178.14
			5	178.14
			5	178.14
31/10/2025	16:28:57.834	400		177.98
			400	177.98
			400	177.98
31/10/2025	16:28:57.687	3		178.06
			3	178.06
			3	178.06
31/10/2025	16:28:57.256	100		178.00
			100	178.00
			100	178.00
31/10/2025	16:28:54.910	10		177.92
			10	177.92
			10	177.92
31/10/2025	16:28:52.416	10		177.98
			10	177.98
			10	177.98
31/10/2025	16:28:22.013	15		177.98
			15	177.98
			15	177.98
31/10/2025	16:28:16.478	8		177.90
			8	177.90
			8	177.90
31/10/2025	16:27:56.153	115		177.90
			115	177.90
			115	177.90
31/10/2025	16:27:45.275	5		177.96
			5	177.96
			5	177.96
31/10/2025	16:27:31.232	10		177.90
			10	177.90
			10	177.90
31/10/2025	16:27:26.048	60		177.88
			60	177.88
			60	177.88
31/10/2025	16:27:23.043	5		177.90
			5	177.90
			5	177.90
31/10/2025	16:27:05.649	1		177.96
			1	177.96
			1	177.96
31/10/2025	16:26:48.689	5		177.92
			5	177.92
			5	177.92
31/10/2025	16:25:39.687	58		178.04
			58	178.04
			58	178.04
31/10/2025	16:25:32.575	40		178.08
			40	178.08
			40	178.08
31/10/2025	16:25:27.236	10		178.04
			10	178.04
			10	178.04
31/10/2025	16:25:24.297	25		178.00
			25	178.00
			25	178.00
31/10/2025	16:25:21.232	20		178.02
			20	178.02
			20	178.02
31/10/2025	16:25:09.423	2		178.04
			2	178.04
			2	178.04
31/10/2025	16:25:04.978	11		178.00
			11	178.00
			11	178.00
31/10/2025	16:24:53.757	174		177.94
			8	177.94
			166	177.94
			48	177.94
			126	177.94
31/10/2025	16:24:53.592	85		178.00
			85	178.00
			2	178.00
			5	178.00
			8	178.00
			50	178.00
			20	178.00
31/10/2025	16:24:37.382	20		178.02
			20	178.02
			20	178.02
31/10/2025	16:23:36.759	3		178.06
			3	178.06
			3	178.06
31/10/2025	16:23:19.751	8		178.16
			8	178.16
			8	178.16
31/10/2025	16:23:18.199	71		178.12
			71	178.12
			71	178.12
31/10/2025	16:23:11.700	6		178.16
			6	178.16
			6	178.16
31/10/2025	16:22:59.731	159		178.12
			159	178.12
			159	178.12
31/10/2025	16:22:41.788	100		178.12
			100	178.12
			100	178.12
31/10/2025	16:22:36.226	3		178.14
			3	178.14
			3	178.14
31/10/2025	16:22:30.928	56		178.14
			56	178.14
			56	178.14
31/10/2025	16:22:05.464	4		178.16
			4	178.16
			4	178.16
31/10/2025	16:21:36.235	1		178.16
			1	178.16
			1	178.16
31/10/2025	16:21:24.167	1		178.12
			1	178.12
			1	178.12
31/10/2025	16:21:17.736	1		178.08
			1	178.08
			1	178.08
31/10/2025	16:20:50.867	5		178.14
			5	178.14
			5	178.14
31/10/2025	16:20:34.120	50		178.28
			50	178.28
			50	178.28
31/10/2025	16:20:33.758	100		178.28
			100	178.28
			100	178.28
31/10/2025	16:20:24.221	8		178.40
			8	178.40
			8	178.40
31/10/2025	16:20:20.804	50		178.42
			50	178.42
			50	178.42
31/10/2025	16:20:07.079	1		178.42
			1	178.42
			1	178.42
31/10/2025	16:19:53.434	200		178.54
			200	178.54
			200	178.54
31/10/2025	16:19:45.271	11		178.54
			11	178.54
			11	178.54
31/10/2025	16:19:22.490	1		178.68
			1	178.68
			1	178.68
31/10/2025	16:19:16.050	400		178.66
			400	178.66
			400	178.66
31/10/2025	16:18:43.553	30		178.60
			30	178.60
			30	178.60
31/10/2025	16:18:34.895	2		178.56
			2	178.56
			2	178.56
31/10/2025	16:18:30.951	400		178.60
			400	178.60
			400	178.60
31/10/2025	16:18:00.303	1		178.54
			1	178.54
			1	178.54
31/10/2025	16:18:00.188	9		178.54
			9	178.54
			9	178.54
31/10/2025	16:17:57.180	4		178.58
			4	178.58
			4	178.58
31/10/2025	16:17:47.070	12		178.58
			12	178.58
			12	178.58
31/10/2025	16:17:45.905	3		178.56
			3	178.56
			3	178.56
31/10/2025	16:17:41.222	26		178.50
			26	178.50
			26	178.50
31/10/2025	16:17:40.565	1		178.50
			1	178.50
			1	178.50
31/10/2025	16:17:22.457	1		178.52
			1	178.52
			1	178.52
31/10/2025	16:17:16.894	60		178.56
			60	178.56
			60	178.56
31/10/2025	16:17:10.846	15		178.46
			15	178.46
			15	178.46
31/10/2025	16:17:05.521	119		178.50
			119	178.50
			57	178.50
			30	178.50
			32	178.50
31/10/2025	16:16:48.954	1		178.46
			1	178.46
			1	178.46
31/10/2025	16:16:36.673	3		178.50
			3	178.50
			3	178.50
31/10/2025	16:16:36.359	6		178.60
			6	178.60
			6	178.60
31/10/2025	16:16:31.170	20		178.66
			20	178.66
			20	178.66
31/10/2025	16:16:08.188	1		178.56
			1	178.56
			1	178.56
31/10/2025	16:15:35.925	1		178.58
			1	178.58
			1	178.58
31/10/2025	16:15:22.154	87		178.58
			87	178.58
			87	178.58
31/10/2025	16:15:09.217	27		178.62
			27	178.62
			27	178.62
31/10/2025	16:15:03.482	45		178.54
			45	178.54
			45	178.54
31/10/2025	16:15:02.636	2		178.64
			2	178.64
			2	178.64
31/10/2025	16:14:53.141	250		178.58
			250	178.58
			250	178.58
31/10/2025	16:14:52.138	30		178.56
			30	178.56
			30	178.56
31/10/2025	16:14:52.019	7		178.62
			7	178.62
			7	178.62
31/10/2025	16:14:40.838	180		178.56
			180	178.56
			180	178.56
31/10/2025	16:14:13.958	1		178.58
			1	178.58
			1	178.58
31/10/2025	16:14:08.894	5		178.56
			5	178.56
			5	178.56
31/10/2025	16:13:55.164	27		178.54
			27	178.54
			27	178.54
31/10/2025	16:13:53.994	400		178.56
			400	178.56
			400	178.56
31/10/2025	16:13:47.239	250		178.50
			250	178.50
			250	178.50
31/10/2025	16:13:40.862	34		178.50
			34	178.50
			34	178.50
31/10/2025	16:13:33.065	25		178.60
			25	178.60
			25	178.60
31/10/2025	16:13:19.004	1		178.64
			1	178.64
			1	178.64
31/10/2025	16:13:15.977	6		178.62
			6	178.62
			6	178.62
31/10/2025	16:12:54.850	1		178.58
			1	178.58
			1	178.58
31/10/2025	16:12:45.692	1		178.48
			1	178.48
			1	178.48
31/10/2025	16:12:43.277	3		178.52
			3	178.52
			3	178.52
31/10/2025	16:12:27.091	40		178.54
			40	178.54
			40	178.54
31/10/2025	16:12:22.057	1		178.56
			1	178.56
			1	178.56
31/10/2025	16:12:06.257	1		178.54
			1	178.54
			1	178.54
31/10/2025	16:12:05.209	28		178.54
			28	178.54
			28	178.54
31/10/2025	16:11:54.599	6		178.52
			6	178.52
			6	178.52
31/10/2025	16:11:54.309	1		178.50
			1	178.50
			1	178.50
31/10/2025	16:11:28.506	36		178.58
			36	178.58
			36	178.58
31/10/2025	16:11:07.348	180		178.52
			180	178.52
			180	178.52
31/10/2025	16:11:06.144	50		178.54
			50	178.54
			50	178.54
31/10/2025	16:11:05.355	150		178.50
			150	178.50
			150	178.50
31/10/2025	16:10:52.137	1		178.56
			1	178.56
			1	178.56
31/10/2025	16:10:51.986	2		178.56
			2	178.56
			2	178.56
31/10/2025	16:10:43.962	2		178.58
			2	178.58
			2	178.58
31/10/2025	16:10:43.549	100		178.50
			100	178.50
			100	178.50
31/10/2025	16:10:22.682	1		178.56
			1	178.56
			1	178.56
31/10/2025	16:10:13.372	1		178.58
			1	178.58
			1	178.58
31/10/2025	16:10:02.442	50		178.64
			50	178.64
			50	178.64
31/10/2025	16:09:41.470	1		178.66
			1	178.66
			1	178.66
31/10/2025	16:09:36.788	1		178.74
			1	178.74
			1	178.74
31/10/2025	16:09:36.640	3		178.66
			3	178.66
			3	178.66
31/10/2025	16:09:34.728	28		178.66
			28	178.66
			26	178.66
			2	178.66
31/10/2025	16:09:25.284	49		178.72
			49	178.72
			49	178.72
31/10/2025	16:09:11.988	1		178.82
			1	178.82
			1	178.82
31/10/2025	16:08:20.870	3		178.84
			3	178.84
			3	178.84
31/10/2025	16:08:18.159	20		178.84
			20	178.84
			20	178.84
31/10/2025	16:07:51.243	5		178.88
			5	178.88
			5	178.88
31/10/2025	16:07:48.326	80		178.80
			80	178.80
			80	178.80
31/10/2025	16:07:23.385	16		178.94
			16	178.94
			16	178.94
31/10/2025	16:07:20.650	1		178.94
			1	178.94
			1	178.94
31/10/2025	16:07:11.219	10		178.88
			10	178.88
			10	178.88
31/10/2025	16:06:54.920	10		178.96
			10	178.96
			10	178.96
31/10/2025	16:06:54.043	100		179.00
			100	179.00
			100	179.00
31/10/2025	16:06:50.321	1		179.02
			1	179.02
			1	179.02
31/10/2025	16:06:14.976	1		179.00
			1	179.00
			1	179.00
31/10/2025	16:06:00.462	10		179.08
			10	179.08
			10	179.08
31/10/2025	16:05:57.557	8		179.16
			8	179.16
			8	179.16
31/10/2025	16:05:48.843	50		179.14
			50	179.14
			50	179.14
31/10/2025	16:05:48.603	8		179.20
			8	179.20
			8	179.20
31/10/2025	16:05:47.811	100		179.20
			100	179.20
			100	179.20
31/10/2025	16:05:46.270	5		179.20
			5	179.20
			5	179.20
31/10/2025	16:05:36.023	30		179.04
			30	179.04
			30	179.04
31/10/2025	16:05:19.896	10		179.14
			10	179.14
			10	179.14
31/10/2025	16:05:07.351	10		179.08
			10	179.08
			10	179.08
31/10/2025	16:04:36.046	55		179.02
			55	179.02
			55	179.02
31/10/2025	16:04:29.904	30		179.02
			30	179.02
			30	179.02
31/10/2025	16:04:26.786	3		179.08
			3	179.08
			3	179.08
31/10/2025	16:04:21.224	1		179.08
			1	179.08
			1	179.08
31/10/2025	16:04:14.961	7		179.00
			7	179.00
			7	179.00
31/10/2025	16:04:06.312	1		179.00
			1	179.00
			1	179.00
31/10/2025	16:03:56.595	60		179.02
			60	179.02
			60	179.02
31/10/2025	16:03:56.141	1		179.02
			1	179.02
			1	179.02
31/10/2025	16:03:51.105	91		178.98
			91	178.98
			91	178.98
31/10/2025	16:03:41.769	200		178.98
			200	178.98
			200	178.98
31/10/2025	16:03:38.071	8		178.94
			8	178.94
			8	178.94
31/10/2025	16:03:24.379	2		179.00
			2	179.00
			2	179.00
31/10/2025	16:03:22.843	30		179.04
			30	179.04
			30	179.04
31/10/2025	16:03:07.150	3		179.02
			3	179.02
			3	179.02
31/10/2025	16:02:56.155	20		179.06
			20	179.06
			20	179.06
31/10/2025	16:02:54.071	200		178.94
			200	178.94
			200	178.94
31/10/2025	16:02:41.379	10		179.06
			10	179.06
			10	179.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.40 / Ask: 213.55
Volume: 448 987
-0.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 17:00:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice