Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

763

1057

32,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	14:55:05,169	100		32,08
			100	32,08
			100	32,08
06.05.2025	14:53:51,333	584		32,07
			584	32,07
			584	32,07
06.05.2025	14:53:37,518	30		32,07
			30	32,07
			30	32,07
06.05.2025	14:53:11,206	20		32,06
			20	32,06
			20	32,06
06.05.2025	14:52:45,260	32		32,07
			32	32,07
			32	32,07
06.05.2025	14:52:15,132	100		32,07
			100	32,07
			100	32,07
06.05.2025	14:52:14,777	2		32,07
			2	32,07
			2	32,07
06.05.2025	14:51:17,327	10		32,07
			10	32,07
			10	32,07
06.05.2025	14:51:02,505	15		32,07
			15	32,07
			15	32,07
06.05.2025	14:49:03,866	20		32,07
			20	32,07
			20	32,07
06.05.2025	14:48:49,655	200		32,07
			200	32,07
			200	32,07
06.05.2025	14:47:50,901	2		32,07
			2	32,07
			2	32,07
06.05.2025	14:47:26,613	40		32,07
			40	32,07
			40	32,07
06.05.2025	14:46:27,342	10		32,06
			10	32,06
			10	32,06
06.05.2025	14:45:26,225	178		32,06
			178	32,06
			178	32,06
06.05.2025	14:44:01,923	60		32,08
			60	32,08
			60	32,08
06.05.2025	14:41:52,130	100		32,07
			100	32,07
			100	32,07
06.05.2025	14:40:16,921	126		32,08
			126	32,08
			126	32,08
06.05.2025	14:39:12,794	5		32,08
			5	32,08
			5	32,08
06.05.2025	14:39:06,172	100		32,08
			100	32,08
			100	32,08
06.05.2025	14:35:18,691	500		32,08
			500	32,08
			500	32,08
06.05.2025	14:34:50,215	260		32,08
			260	32,08
			260	32,08
06.05.2025	14:34:41,242	15		32,08
			15	32,08
			15	32,08
06.05.2025	14:34:06,875	100		32,08
			100	32,08
			100	32,08
06.05.2025	14:33:04,822	200		32,07
			200	32,07
			200	32,07
06.05.2025	14:32:35,076	280		32,07
			280	32,07
			280	32,07
06.05.2025	14:31:41,560	226		32,06
			226	32,06
			226	32,06
06.05.2025	14:31:16,596	1		32,08
			1	32,08
			1	32,08
06.05.2025	14:30:23,660	118		32,05
			118	32,05
			118	32,05
06.05.2025	14:28:27,429	2		32,04
			2	32,04
			2	32,04
06.05.2025	14:26:06,500	200		32,04
			200	32,04
			200	32,04
06.05.2025	14:25:15,170	311		32,06
			311	32,06
			311	32,06
06.05.2025	14:22:09,877	300		32,06
			300	32,06
			300	32,06
06.05.2025	14:22:03,913	120		32,06
			120	32,06
			120	32,06
06.05.2025	14:21:02,387	50		32,05
			50	32,05
			50	32,05
06.05.2025	14:20:53,400	7		32,05
			7	32,05
			7	32,05
06.05.2025	14:20:50,288	55		32,05
			55	32,05
			55	32,05
06.05.2025	14:19:24,223	10		32,06
			10	32,06
			10	32,06
06.05.2025	14:19:07,480	60		32,06
			60	32,06
			60	32,06
06.05.2025	14:16:18,191	124		32,08
			124	32,08
			124	32,08
06.05.2025	14:14:26,196	1		32,09
			1	32,09
			1	32,09
06.05.2025	14:13:58,348	22		32,08
			22	32,08
			22	32,08
06.05.2025	14:13:57,821	7		32,08
			7	32,08
			7	32,08
06.05.2025	14:13:04,955	72		32,08
			72	32,08
			72	32,08
06.05.2025	14:12:56,111	3		32,08
			3	32,08
			3	32,08
06.05.2025	14:11:27,230	2 076		32,07
			2 076	32,07
			2 076	32,07
06.05.2025	14:10:07,243	2		32,06
			2	32,06
			2	32,06
06.05.2025	14:08:31,762	31		32,07
			31	32,07
			31	32,07
06.05.2025	14:08:28,651	133		32,07
			133	32,07
			133	32,07
06.05.2025	14:08:28,565	7		32,07
			7	32,07
			7	32,07
06.05.2025	14:08:20,637	171		32,07
			9	32,07
			113	32,07
			7	32,07
			171	32,07
			26	32,07
			16	32,07
06.05.2025	14:08:20,557	53		32,07
			53	32,07
			53	32,07
06.05.2025	14:08:20,469	16		32,07
			16	32,07
			16	32,07
06.05.2025	14:08:14,556	90		32,07
			90	32,07
			90	32,07
06.05.2025	14:08:14,497	39		32,07
			39	32,07
			39	32,07
06.05.2025	14:08:06,150	161		32,07
			161	32,07
			161	32,07
06.05.2025	14:08:05,910	200		32,07
			200	32,07
			200	32,07
06.05.2025	14:07:37,660	10		32,07
			10	32,07
			10	32,07
06.05.2025	14:06:41,449	100		32,06
			100	32,06
			100	32,06
06.05.2025	14:06:12,232	4		32,07
			4	32,07
			4	32,07
06.05.2025	14:06:03,609	1		32,07
			1	32,07
			1	32,07
06.05.2025	14:05:34,523	5		32,07
			5	32,07
			5	32,07
06.05.2025	14:05:18,650	400		32,05
			400	32,05
			400	32,05
06.05.2025	14:05:08,907	315		32,06
			315	32,06
			315	32,06
06.05.2025	14:04:56,539	510		32,05
			510	32,05
			510	32,05
06.05.2025	14:03:00,333	175		32,08
			175	32,08
			175	32,08
06.05.2025	14:01:56,414	15		32,07
			15	32,07
			15	32,07
06.05.2025	14:01:47,726	832		32,07
			832	32,07
			832	32,07
06.05.2025	14:01:41,115	30		32,07
			30	32,07
			30	32,07
06.05.2025	14:01:33,912	294		32,08
			294	32,08
			294	32,08
06.05.2025	14:01:32,095	70		32,08
			70	32,08
			70	32,08
06.05.2025	13:59:55,758	25		32,08
			25	32,08
			25	32,08
06.05.2025	13:59:48,143	250		32,07
			250	32,07
			250	32,07
06.05.2025	13:58:16,194	10		32,06
			10	32,06
			10	32,06
06.05.2025	13:57:42,066	6		32,05
			6	32,05
			6	32,05
06.05.2025	13:56:11,938	100		32,04
			100	32,04
			100	32,04
06.05.2025	13:55:54,342	500		32,03
			500	32,03
			500	32,03
06.05.2025	13:54:25,848	60		32,01
			60	32,01
			60	32,01
06.05.2025	13:53:57,975	15		32,01
			15	32,01
			15	32,01
06.05.2025	13:52:25,449	1 440		32,01
			1 440	32,01
			1 440	32,01
06.05.2025	13:52:08,609	1 000		32,01
			1 000	32,01
			1 000	32,01
06.05.2025	13:51:34,210	60		32,01
			60	32,01
			60	32,01
06.05.2025	13:48:17,107	46		32,05
			46	32,05
			46	32,05
06.05.2025	13:46:22,112	1		32,06
			1	32,06
			1	32,06
06.05.2025	13:45:00,373	40		32,07
			40	32,07
			40	32,07
06.05.2025	13:44:37,492	300		32,07
			300	32,07
			300	32,07
06.05.2025	13:44:10,362	500		32,07
			500	32,07
			500	32,07
06.05.2025	13:41:39,860	112		32,06
			112	32,06
			112	32,06
06.05.2025	13:41:08,265	1		32,06
			1	32,06
			1	32,06
06.05.2025	13:40:37,486	1 000		32,05
			1 000	32,05
			1 000	32,05
06.05.2025	13:40:21,549	2 000		32,06
			2 000	32,06
			2 000	32,06
06.05.2025	13:38:14,290	300		32,06
			300	32,06
			300	32,06
06.05.2025	13:38:04,697	3		32,07
			3	32,07
			3	32,07
06.05.2025	13:37:00,780	59		32,08
			59	32,08
			59	32,08
06.05.2025	13:36:06,700	1 245		32,08
			1 245	32,08
			1 245	32,08
06.05.2025	13:35:24,487	100		32,06
			100	32,06
			100	32,06
06.05.2025	13:34:13,597	1		32,05
			1	32,05
			1	32,05
06.05.2025	13:31:38,268	161		32,05
			161	32,05
			161	32,05
06.05.2025	13:31:04,245	100		32,04
			100	32,04
			100	32,04
06.05.2025	13:30:20,622	100		32,05
			100	32,05
			100	32,05
06.05.2025	13:29:20,362	1 000		32,05
			1 000	32,05
			1 000	32,05
06.05.2025	13:27:24,275	10		32,05
			10	32,05
			10	32,05
06.05.2025	13:25:31,366	150		32,03
			150	32,03
			150	32,03
06.05.2025	13:24:08,543	2 500		32,01
			2 500	32,01
			2 500	32,01
06.05.2025	13:23:59,527	400		32,02
			400	32,02
			400	32,02
06.05.2025	13:23:41,828	1 000		32,01
			1 000	32,01
			1 000	32,01
06.05.2025	13:23:23,915	300		32,03
			300	32,03
			300	32,03
06.05.2025	13:23:13,713	2 500		32,01
			2 500	32,01
			2 500	32,01
06.05.2025	13:23:13,450	1 000		32,01
			1 000	32,01
			1 000	32,01
06.05.2025	13:23:02,052	20		32,04
			20	32,04
			20	32,04
06.05.2025	13:21:47,534	500		32,03
			500	32,03
			500	32,03
06.05.2025	13:20:01,818	55		32,04
			55	32,04
			55	32,04
06.05.2025	13:18:01,787	47		32,06
			47	32,06
			47	32,06
06.05.2025	13:16:02,006	1		32,04
			1	32,04
			1	32,04
06.05.2025	13:14:01,051	16		32,08
			16	32,08
			16	32,08
06.05.2025	13:13:07,502	142		32,07
			142	32,07
			142	32,07
06.05.2025	13:13:07,390	142		32,07
			142	32,07
			142	32,07
06.05.2025	13:10:58,896	23		32,07
			23	32,07
			23	32,07
06.05.2025	13:09:01,294	2 500		32,07
			2 500	32,07
			2 500	32,07
06.05.2025	13:08:28,992	150		32,07
			150	32,07
			150	32,07
06.05.2025	13:07:47,805	20		32,06
			20	32,06
			20	32,06
06.05.2025	13:06:19,297	10		32,05
			10	32,05
			10	32,05
06.05.2025	13:04:56,807	100		32,07
			100	32,07
			100	32,07
06.05.2025	13:04:51,240	2		32,07
			2	32,07
			2	32,07
06.05.2025	13:04:11,888	330		32,08
			330	32,08
			330	32,08
06.05.2025	13:04:04,840	2		32,08
			2	32,08
			2	32,08
06.05.2025	13:03:31,555	50		32,07
			50	32,07
			50	32,07
06.05.2025	13:03:06,221	15		32,07
			15	32,07
			15	32,07
06.05.2025	13:02:51,882	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	13:01:27,736	3		32,05
			3	32,05
			3	32,05
06.05.2025	13:00:54,209	1		32,11
			1	32,11
			1	32,11
06.05.2025	13:00:36,280	8		32,11
			6	32,11
			8	32,11
			2	32,11
06.05.2025	12:59:20,692	2		32,06
			2	32,06
			2	32,06
06.05.2025	12:58:45,127	20		32,08
			20	32,08
			20	32,08
06.05.2025	12:58:09,339	1		32,07
			1	32,07
			1	32,07
06.05.2025	12:58:01,369	150		32,07
			150	32,07
			150	32,07
06.05.2025	12:57:25,252	1		32,06
			1	32,06
			1	32,06
06.05.2025	12:56:36,949	1		32,07
			1	32,07
			1	32,07
06.05.2025	12:56:36,573	320		32,07
			320	32,07
			320	32,07
06.05.2025	12:55:33,987	265		32,08
			265	32,08
			265	32,08
06.05.2025	12:55:11,952	1 000		32,08
			1 000	32,08
			1 000	32,08
06.05.2025	12:52:39,464	50		32,09
			50	32,09
			50	32,09
06.05.2025	12:52:06,350	20		32,09
			20	32,09
			20	32,09
06.05.2025	12:50:54,787	2		32,08
			2	32,08
			2	32,08
06.05.2025	12:50:41,793	20		32,08
			20	32,08
			20	32,08
06.05.2025	12:49:48,199	500		32,10
			500	32,10
			500	32,10
06.05.2025	12:49:37,856	20		32,10
			20	32,10
			20	32,10
06.05.2025	12:48:32,999	18 108		32,10
			1 500	32,10
			3 000	32,10
			7 000	32,10
			17	32,10
			6 591	32,10
			18 108	32,10
06.05.2025	12:48:25,807	2 500		32,10
			2 500	32,10
			2 500	32,10
06.05.2025	12:47:10,619	300		32,09
			300	32,09
			300	32,09
06.05.2025	12:45:58,117	250		32,07
			250	32,07
			250	32,07
06.05.2025	12:45:17,770	56		32,07
			56	32,07
			56	32,07
06.05.2025	12:44:32,758	800		32,08
			800	32,08
			800	32,08
06.05.2025	12:44:17,692	200		32,09
			200	32,09
			106	32,09
			94	32,09
06.05.2025	12:44:03,117	9		32,09
			9	32,09
			9	32,09
06.05.2025	12:42:16,128	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	12:41:24,279	160		32,08
			160	32,08
			160	32,08
06.05.2025	12:40:45,787	60		32,08
			60	32,08
			60	32,08
06.05.2025	12:40:43,407	32		32,09
			32	32,09
			32	32,09
06.05.2025	12:40:37,309	13		32,08
			13	32,08
			13	32,08
06.05.2025	12:40:29,011	10		32,08
			10	32,08
			10	32,08
06.05.2025	12:37:56,767	1		32,06
			1	32,06
			1	32,06
06.05.2025	12:37:44,152	110		32,05
			110	32,05
			110	32,05
06.05.2025	12:37:41,166	1		32,04
			1	32,04
			1	32,04
06.05.2025	12:36:39,176	8		32,05
			8	32,05
			8	32,05
06.05.2025	12:35:58,597	100		32,05
			100	32,05
			100	32,05
06.05.2025	12:35:48,207	88		32,04
			88	32,04
			88	32,04
06.05.2025	12:35:07,493	10		32,05
			10	32,05
			10	32,05
06.05.2025	12:34:58,930	2		32,05
			2	32,05
			2	32,05
06.05.2025	12:34:50,018	84		32,06
			84	32,06
			84	32,06
06.05.2025	12:31:03,429	500		32,05
			500	32,05
			500	32,05
06.05.2025	12:28:41,303	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:27:30,020	50		32,02
			50	32,02
			50	32,02
06.05.2025	12:26:11,552	35		32,03
			35	32,03
			35	32,03
06.05.2025	12:26:10,414	79		32,04
			79	32,04
			79	32,04
06.05.2025	12:25:06,504	100		32,03
			100	32,03
			100	32,03
06.05.2025	12:25:05,701	100		32,03
			100	32,03
			100	32,03
06.05.2025	12:24:52,797	650		32,03
			650	32,03
			650	32,03
06.05.2025	12:24:44,357	235		32,04
			235	32,04
			235	32,04
06.05.2025	12:24:16,729	100		32,04
			100	32,04
			100	32,04
06.05.2025	12:24:01,169	8		32,04
			8	32,04
			8	32,04
06.05.2025	12:23:59,381	4		32,03
			4	32,03
			4	32,03
06.05.2025	12:23:47,518	250		32,03
			250	32,03
			250	32,03
06.05.2025	12:22:49,218	3		32,02
			3	32,02
			3	32,02
06.05.2025	12:22:31,216	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:22:24,052	16		32,02
			16	32,02
			16	32,02
06.05.2025	12:22:22,152	2		32,03
			2	32,03
			2	32,03
06.05.2025	12:21:57,942	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:21:42,168	174		32,02
			174	32,02
			174	32,02
06.05.2025	12:21:39,018	43		32,03
			43	32,03
			43	32,03
06.05.2025	12:19:09,429	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:18:31,476	5		32,04
			5	32,04
			5	32,04
06.05.2025	12:18:06,252	31		32,04
			31	32,04
			31	32,04
06.05.2025	12:18:01,512	500		32,04
			500	32,04
			500	32,04
06.05.2025	12:17:03,588	15		32,02
			15	32,02
			15	32,02
06.05.2025	12:16:43,032	250		32,02
			250	32,02
			250	32,02
06.05.2025	12:16:27,530	43		32,02
			43	32,02
			43	32,02
06.05.2025	12:15:35,635	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:15:33,928	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:15:28,500	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:14:21,441	43		32,01
			43	32,01
			43	32,01
06.05.2025	12:14:07,791	100		32,00
			100	32,00
			100	32,00
06.05.2025	12:13:23,521	91		32,00
			91	32,00
			91	32,00
06.05.2025	12:13:09,644	212		32,00
			55	32,00
			125	32,00
			212	32,00
			32	32,00
06.05.2025	12:11:50,429	5		31,98
			5	31,98
			5	31,98
06.05.2025	12:09:10,371	150		31,99
			150	31,99
			150	31,99
06.05.2025	12:08:26,751	41		31,99
			41	31,99
			41	31,99
06.05.2025	12:06:28,762	1		31,99
			1	31,99
			1	31,99
06.05.2025	12:04:31,244	5		31,95
			5	31,95
			5	31,95
06.05.2025	12:04:13,325	155		31,93
			155	31,93
			155	31,93
06.05.2025	12:02:04,005	5		31,93
			5	31,93
			5	31,93
06.05.2025	12:00:12,472	235		31,93
			235	31,93
			235	31,93
06.05.2025	11:58:06,551	15		31,92
			15	31,92
			15	31,92
06.05.2025	11:57:41,880	2		31,92
			2	31,92
			2	31,92
06.05.2025	11:57:02,302	280		31,89
			280	31,89
			280	31,89
06.05.2025	11:57:00,245	10		31,90
			10	31,90
			10	31,90
06.05.2025	11:56:01,502	1 000		31,92
			1 000	31,92
			1 000	31,92
06.05.2025	11:55:34,715	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:55:33,218	350		31,91
			350	31,91
			350	31,91
06.05.2025	11:54:26,786	648		31,92
			648	31,92
			648	31,92
06.05.2025	11:54:23,365	2 500		31,92
			2 500	31,92
			2 500	31,92
06.05.2025	11:53:30,713	4		31,91
			4	31,91
			4	31,91
06.05.2025	11:53:27,857	30		31,90
			30	31,90
			30	31,90
06.05.2025	11:53:00,691	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:55,388	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:52,168	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:39,050	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:38,272	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:51:55,918	25		31,92
			25	31,92
			25	31,92
06.05.2025	11:51:23,102	250		31,91
			250	31,91
			250	31,91
06.05.2025	11:51:22,343	500		31,92
			500	31,92
			500	31,92
06.05.2025	11:49:42,920	1		31,92
			1	31,92
			1	31,92
06.05.2025	11:48:18,600	10		31,89
			10	31,89
			10	31,89
06.05.2025	11:47:15,711	50		31,87
			50	31,87
			50	31,87
06.05.2025	11:46:58,982	50		31,87
			50	31,87
			50	31,87
06.05.2025	11:46:05,801	1		31,86
			1	31,86
			1	31,86
06.05.2025	11:46:01,878	55		31,86
			55	31,86
			55	31,86
06.05.2025	11:44:00,859	400		31,87
			400	31,87
			400	31,87
06.05.2025	11:43:49,092	5		31,88
			5	31,88
			5	31,88
06.05.2025	11:42:43,816	15		31,89
			15	31,89
			15	31,89
06.05.2025	11:42:31,184	19		31,87
			19	31,87
			19	31,87
06.05.2025	11:41:42,199	100		31,90
			100	31,90
			100	31,90
06.05.2025	11:40:36,732	118		31,90
			118	31,90
			118	31,90
06.05.2025	11:40:30,006	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:40:20,342	1		31,91
			1	31,91
			1	31,91
06.05.2025	11:39:00,468	25		31,88
			25	31,88
			25	31,88
06.05.2025	11:38:50,668	10		31,88
			10	31,88
			10	31,88
06.05.2025	11:36:32,592	4		31,91
			4	31,91
			4	31,91
06.05.2025	11:35:45,583	98		31,90
			98	31,90
			98	31,90
06.05.2025	11:33:59,673	150		31,88
			150	31,88
			150	31,88
06.05.2025	11:33:32,745	1 056		31,91
			1 056	31,91
			1 056	31,91
06.05.2025	11:33:09,707	24		31,91
			24	31,91
			24	31,91
06.05.2025	11:31:30,799	350		31,93
			350	31,93
			350	31,93
06.05.2025	11:31:27,664	2		31,94
			2	31,94
			2	31,94
06.05.2025	11:30:22,419	700		31,94
			700	31,94
			700	31,94
06.05.2025	11:30:21,717	50		31,95
			50	31,95
			50	31,95
06.05.2025	11:29:58,553	100		31,93
			100	31,93
			100	31,93
06.05.2025	11:29:08,866	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:28:40,038	1 000		31,93
			1 000	31,93
			1 000	31,93
06.05.2025	11:28:37,878	554		31,93
			554	31,93
			554	31,93
06.05.2025	11:28:27,616	50		31,94
			50	31,94
			50	31,94
06.05.2025	11:28:11,279	499		31,93
			499	31,93
			499	31,93
06.05.2025	11:26:34,367	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:26:26,062	160		31,91
			160	31,91
			160	31,91
06.05.2025	11:26:05,702	188		31,90
			188	31,90
			188	31,90
06.05.2025	11:26:03,974	1		31,91
			1	31,91
			1	31,91
06.05.2025	11:25:43,607	3		31,90
			3	31,90
			3	31,90
06.05.2025	11:25:01,951	10		31,90
			10	31,90
			10	31,90
06.05.2025	11:24:10,858	363		31,91
			363	31,91
			363	31,91
06.05.2025	11:24:08,482	500		31,92
			500	31,92
			500	31,92
06.05.2025	11:23:54,700	1 000		31,92
			1 000	31,92
			1 000	31,92
06.05.2025	11:23:40,939	5		31,93
			5	31,93
			5	31,93
06.05.2025	11:23:37,226	150		31,92
			150	31,92
			150	31,92
06.05.2025	11:22:24,186	100		31,93
			100	31,93
			100	31,93
06.05.2025	11:21:53,513	150		31,94
			150	31,94
			150	31,94
06.05.2025	11:21:50,318	50		31,95
			50	31,95
			50	31,95
06.05.2025	11:20:28,428	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:20:01,415	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:18:40,678	1 000		31,93
			1 000	31,93
			1 000	31,93
06.05.2025	11:18:39,778	600		31,93
			600	31,93
			600	31,93
06.05.2025	11:18:36,836	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:18:05,922	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	11:18:05,824	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:18:04,014	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:17:46,730	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:16:59,256	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:16:10,574	404		31,93
			4	31,93
			404	31,93
			400	31,93
06.05.2025	11:15:59,580	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	11:14:39,390	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:14:38,586	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:14:05,047	1		31,94
			1	31,94
			1	31,94
06.05.2025	11:13:45,613	100		31,92
			100	31,92
			100	31,92
06.05.2025	11:12:55,137	320		31,96
			320	31,96
			320	31,96
06.05.2025	11:12:51,690	1		31,97
			1	31,97
			1	31,97
06.05.2025	11:12:30,547	250		31,96
			250	31,96
			250	31,96
06.05.2025	11:12:10,503	80		31,95
			80	31,95
			80	31,95
06.05.2025	11:12:10,469	157		31,95
			157	31,95
			100	31,95
			57	31,95
06.05.2025	11:10:53,726	1 000		31,98
			1 000	31,98
			1 000	31,98
06.05.2025	11:10:39,241	250		31,99
			250	31,99
			250	31,99
06.05.2025	11:10:19,621	2		32,00
			2	32,00
			2	32,00
06.05.2025	11:09:56,418	37		31,99
			37	31,99
			37	31,99
06.05.2025	11:09:36,418	55		31,99
			55	31,99
			55	31,99
06.05.2025	11:09:32,649	139		31,98
			139	31,98
			139	31,98
06.05.2025	11:09:31,130	50		31,99
			50	31,99
			50	31,99
06.05.2025	11:09:26,273	2 076		31,98
			2 076	31,98
			2 076	31,98
06.05.2025	11:09:01,531	385		31,99
			385	31,99
			385	31,99
06.05.2025	11:09:01,421	26		31,99
			26	31,99
			26	31,99
06.05.2025	11:08:58,741	66		31,99
			66	31,99
			66	31,99
06.05.2025	11:08:57,976	32		31,98
			32	31,98
			32	31,98
06.05.2025	11:08:56,663	278		31,99
			278	31,99
			278	31,99
06.05.2025	11:08:56,556	199		31,99
			199	31,99
			199	31,99
06.05.2025	11:08:50,528	53		31,99
			53	31,99
			53	31,99
06.05.2025	11:08:06,716	100		31,99
			100	31,99
			100	31,99
06.05.2025	11:07:09,206	1		31,97
			1	31,97
			1	31,97
06.05.2025	11:07:01,749	3		31,97
			3	31,97
			3	31,97
06.05.2025	11:06:34,169	1		32,00
			1	32,00
			1	32,00
06.05.2025	11:05:40,309	32		32,00
			32	32,00
			32	32,00
06.05.2025	11:05:07,573	95		31,98
			95	31,98
			95	31,98
06.05.2025	11:02:44,632	12		31,97
			12	31,97
			12	31,97
06.05.2025	11:01:38,212	33		32,00
			33	32,00
			33	32,00
06.05.2025	11:00:05,560	1 000		32,04
			1 000	32,04
			1 000	32,04
06.05.2025	10:58:58,862	325		32,04
			325	32,04
			325	32,04
06.05.2025	10:57:12,137	30		32,00
			30	32,00
			30	32,00
06.05.2025	10:54:46,601	25		32,04
			25	32,04
			25	32,04
06.05.2025	10:53:51,440	65		32,01
			65	32,01
			65	32,01
06.05.2025	10:53:41,037	193		32,01
			193	32,01
			193	32,01
06.05.2025	10:51:46,119	1 227		32,00
			260	32,00
			1 227	32,00
			967	32,00
06.05.2025	10:51:29,505	5		32,02
			5	32,02
			5	32,02
06.05.2025	10:50:43,515	130		32,01
			130	32,01
			130	32,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung