Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

821

2281

34,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:09:35,933	281		33,385
			281	33,385
			281	33,385
12.05.2025	10:08:50,644	5		33,34
			5	33,34
			5	33,34
12.05.2025	10:08:23,212	65		33,31
			65	33,31
			65	33,31
12.05.2025	10:07:42,942	160		33,31
			160	33,31
			160	33,31
12.05.2025	10:07:25,603	20		33,31
			20	33,31
			20	33,31
12.05.2025	10:07:18,840	150		33,315
			150	33,315
			150	33,315
12.05.2025	10:07:16,829	100		33,32
			100	33,32
			100	33,32
12.05.2025	10:07:06,054	50		33,295
			50	33,295
			50	33,295
12.05.2025	10:07:04,501	100		33,295
			100	33,295
			100	33,295
12.05.2025	10:06:44,613	25		33,255
			25	33,255
			25	33,255
12.05.2025	10:06:30,136	210		33,255
			210	33,255
			210	33,255
12.05.2025	10:06:27,440	31		33,26
			31	33,26
			31	33,26
12.05.2025	10:06:27,168	30		33,255
			30	33,255
			30	33,255
12.05.2025	10:06:24,914	37		33,255
			37	33,255
			37	33,255
12.05.2025	10:06:12,584	100		33,25
			100	33,25
			100	33,25
12.05.2025	10:06:02,657	40		33,25
			40	33,25
			40	33,25
12.05.2025	10:05:59,091	300		33,25
			300	33,25
			300	33,25
12.05.2025	10:05:49,922	40		33,25
			40	33,25
			40	33,25
12.05.2025	10:05:20,749	20		33,245
			20	33,245
			20	33,245
12.05.2025	10:05:14,538	50		33,25
			50	33,25
			50	33,25
12.05.2025	10:05:04,058	60		33,26
			60	33,26
			60	33,26
12.05.2025	10:04:46,192	500		33,24
			500	33,24
			500	33,24
12.05.2025	10:04:41,198	5		33,24
			5	33,24
			5	33,24
12.05.2025	10:04:39,385	16		33,245
			16	33,245
			16	33,245
12.05.2025	10:04:29,263	100		33,23
			100	33,23
			100	33,23
12.05.2025	10:04:06,726	300		33,235
			300	33,235
			300	33,235
12.05.2025	10:03:51,392	104		33,24
			104	33,24
			4	33,24
			100	33,24
12.05.2025	10:03:44,955	50		33,25
			50	33,25
			50	33,25
12.05.2025	10:03:39,262	400		33,255
			400	33,255
			400	33,255
12.05.2025	10:03:13,384	300		33,26
			300	33,26
			300	33,26
12.05.2025	10:03:10,540	10		33,25
			10	33,25
			10	33,25
12.05.2025	10:03:07,121	100		33,255
			100	33,255
			100	33,255
12.05.2025	10:03:03,993	50		33,25
			50	33,25
			50	33,25
12.05.2025	10:03:03,886	100		33,245
			100	33,245
			100	33,245
12.05.2025	10:03:03,201	700		33,245
			700	33,245
			700	33,245
12.05.2025	10:02:57,275	300		33,24
			300	33,24
			300	33,24
12.05.2025	10:02:56,339	107		33,235
			107	33,235
			7	33,235
			100	33,235
12.05.2025	10:02:04,407	700		33,24
			700	33,24
			700	33,24
12.05.2025	10:02:02,340	70		33,235
			70	33,235
			70	33,235
12.05.2025	10:01:59,752	135		33,23
			135	33,23
			135	33,23
12.05.2025	10:01:53,476	20		33,225
			20	33,225
			20	33,225
12.05.2025	10:01:39,469	40		33,205
			40	33,205
			40	33,205
12.05.2025	10:00:58,571	10		33,14
			10	33,14
			10	33,14
12.05.2025	10:00:58,463	129		33,14
			129	33,14
			129	33,14
12.05.2025	10:00:43,257	33		33,15
			33	33,15
			33	33,15
12.05.2025	10:00:29,363	40		33,145
			40	33,145
			40	33,145
12.05.2025	10:00:29,306	200		33,145
			200	33,145
			200	33,145
12.05.2025	10:00:21,797	30		33,17
			30	33,17
			30	33,17
12.05.2025	10:00:07,236	100		33,21
			100	33,21
			25	33,21
			75	33,21
12.05.2025	10:00:05,032	25		33,205
			25	33,205
			25	33,205
12.05.2025	10:00:02,887	292		33,205
			292	33,205
			292	33,205
12.05.2025	09:59:51,621	500		33,205
			500	33,205
			500	33,205
12.05.2025	09:59:50,393	50		33,20
			50	33,20
			50	33,20
12.05.2025	09:59:39,440	5		33,245
			5	33,245
			5	33,245
12.05.2025	09:59:37,164	170		33,24
			170	33,24
			170	33,24
12.05.2025	09:59:09,353	176		33,245
			176	33,245
			176	33,245
12.05.2025	09:58:42,593	100		33,255
			100	33,255
			100	33,255
12.05.2025	09:58:38,468	110		33,25
			110	33,25
			110	33,25
12.05.2025	09:58:30,131	100		33,235
			100	33,235
			100	33,235
12.05.2025	09:58:19,036	105		33,24
			105	33,24
			105	33,24
12.05.2025	09:58:18,078	200		33,235
			200	33,235
			200	33,235
12.05.2025	09:58:14,380	100		33,235
			100	33,235
			100	33,235
12.05.2025	09:58:06,004	18		33,24
			18	33,24
			18	33,24
12.05.2025	09:57:51,347	55		33,21
			55	33,21
			55	33,21
12.05.2025	09:57:50,394	400		33,205
			400	33,205
			400	33,205
12.05.2025	09:57:49,213	150		33,195
			150	33,195
			150	33,195
12.05.2025	09:57:42,279	11		33,19
			11	33,19
			11	33,19
12.05.2025	09:57:19,003	15		33,185
			15	33,185
			15	33,185
12.05.2025	09:57:11,241	400		33,185
			400	33,185
			400	33,185
12.05.2025	09:56:53,943	125		33,21
			125	33,21
			125	33,21
12.05.2025	09:56:40,622	20		33,23
			20	33,23
			20	33,23
12.05.2025	09:56:24,992	100		33,195
			100	33,195
			100	33,195
12.05.2025	09:56:23,956	700		33,195
			700	33,195
			700	33,195
12.05.2025	09:56:04,402	400		33,22
			400	33,22
			400	33,22
12.05.2025	09:55:57,381	2 626		33,20
			2 626	33,20
			2 626	33,20
12.05.2025	09:55:44,881	700		33,225
			700	33,225
			700	33,225
12.05.2025	09:55:40,406	135		33,205
			135	33,205
			135	33,205
12.05.2025	09:55:40,246	32		33,195
			32	33,195
			32	33,195
12.05.2025	09:55:25,463	194		33,195
			176	33,195
			194	33,195
			18	33,195
12.05.2025	09:55:13,247	500		33,19
			500	33,19
			500	33,19
12.05.2025	09:55:01,343	167		33,225
			167	33,225
			167	33,225
12.05.2025	09:55:01,216	20		33,23
			20	33,23
			20	33,23
12.05.2025	09:54:24,095	700		33,24
			700	33,24
			700	33,24
12.05.2025	09:54:22,552	7		33,22
			7	33,22
			7	33,22
12.05.2025	09:54:11,339	350		33,22
			350	33,22
			350	33,22
12.05.2025	09:54:11,175	400		33,22
			400	33,22
			400	33,22
12.05.2025	09:54:11,089	203		33,22
			203	33,22
			203	33,22
12.05.2025	09:54:03,300	20		33,215
			20	33,215
			20	33,215
12.05.2025	09:53:57,274	400		33,205
			400	33,205
			400	33,205
12.05.2025	09:53:56,622	200		33,205
			200	33,205
			200	33,205
12.05.2025	09:53:53,145	24		33,215
			24	33,215
			24	33,215
12.05.2025	09:53:46,479	355		33,205
			355	33,205
			355	33,205
12.05.2025	09:53:41,778	300		33,22
			300	33,22
			300	33,22
12.05.2025	09:53:35,381	49		33,225
			49	33,225
			49	33,225
12.05.2025	09:53:35,284	100		33,225
			100	33,225
			100	33,225
12.05.2025	09:53:04,256	600		33,30
			600	33,30
			600	33,30
12.05.2025	09:53:00,240	2		33,335
			2	33,335
			2	33,335
12.05.2025	09:52:54,961	94		33,335
			94	33,335
			94	33,335
12.05.2025	09:52:48,983	440		33,335
			440	33,335
			440	33,335
12.05.2025	09:52:37,486	30		33,335
			30	33,335
			30	33,335
12.05.2025	09:52:13,012	1		33,335
			1	33,335
			1	33,335
12.05.2025	09:52:10,733	103		33,335
			103	33,335
			103	33,335
12.05.2025	09:52:09,421	4		33,34
			4	33,34
			4	33,34
12.05.2025	09:51:47,215	50		33,34
			50	33,34
			50	33,34
12.05.2025	09:51:45,230	600		33,34
			600	33,34
			600	33,34
12.05.2025	09:51:42,171	75		33,33
			75	33,33
			75	33,33
12.05.2025	09:51:36,541	600		33,33
			600	33,33
			600	33,33
12.05.2025	09:51:35,838	425		33,335
			400	33,335
			425	33,335
			25	33,335
12.05.2025	09:51:29,457	400		33,35
			400	33,35
			400	33,35
12.05.2025	09:51:12,347	134		33,325
			134	33,325
			134	33,325
12.05.2025	09:51:10,409	15		33,335
			15	33,335
			15	33,335
12.05.2025	09:51:09,742	400		33,32
			400	33,32
			20	33,32
			380	33,32
12.05.2025	09:50:48,648	600		33,32
			600	33,32
			600	33,32
12.05.2025	09:50:45,303	75		33,335
			75	33,335
			75	33,335
12.05.2025	09:50:40,019	200		33,325
			200	33,325
			200	33,325
12.05.2025	09:50:39,668	1		33,33
			1	33,33
			1	33,33
12.05.2025	09:50:35,028	25		33,33
			25	33,33
			25	33,33
12.05.2025	09:50:26,972	200		33,33
			100	33,33
			200	33,33
			100	33,33
12.05.2025	09:50:20,223	400		33,36
			400	33,36
			400	33,36
12.05.2025	09:50:16,859	1		33,37
			1	33,37
			1	33,37
12.05.2025	09:50:11,424	399		33,36
			399	33,36
			399	33,36
12.05.2025	09:50:09,213	1		33,36
			1	33,36
			1	33,36
12.05.2025	09:50:08,906	400		33,36
			400	33,36
			400	33,36
12.05.2025	09:49:51,165	1		33,385
			1	33,385
			1	33,385
12.05.2025	09:49:49,111	135		33,38
			135	33,38
			135	33,38
12.05.2025	09:49:06,566	400		33,38
			400	33,38
			400	33,38
12.05.2025	09:48:58,946	97		33,365
			97	33,365
			97	33,365
12.05.2025	09:48:44,664	34		33,35
			34	33,35
			34	33,35
12.05.2025	09:48:37,233	100		33,355
			100	33,355
			100	33,355
12.05.2025	09:48:19,972	50		33,365
			50	33,365
			50	33,365
12.05.2025	09:48:11,898	90		33,37
			90	33,37
			90	33,37
12.05.2025	09:48:10,333	75		33,37
			75	33,37
			75	33,37
12.05.2025	09:48:08,991	10		33,38
			10	33,38
			10	33,38
12.05.2025	09:47:29,420	100		33,395
			100	33,395
			100	33,395
12.05.2025	09:47:22,366	85		33,395
			85	33,395
			85	33,395
12.05.2025	09:47:14,003	12		33,405
			12	33,405
			12	33,405
12.05.2025	09:47:03,227	35		33,43
			35	33,43
			35	33,43
12.05.2025	09:46:56,954	13		33,435
			13	33,435
			13	33,435
12.05.2025	09:46:48,603	1		33,46
			1	33,46
			1	33,46
12.05.2025	09:46:34,450	221		33,46
			221	33,46
			221	33,46
12.05.2025	09:46:00,266	330		33,475
			330	33,475
			330	33,475
12.05.2025	09:45:52,691	400		33,475
			400	33,475
			400	33,475
12.05.2025	09:45:46,512	200		33,48
			200	33,48
			200	33,48
12.05.2025	09:44:56,719	400		33,45
			400	33,45
			400	33,45
12.05.2025	09:44:54,769	100		33,455
			100	33,455
			100	33,455
12.05.2025	09:44:51,824	200		33,46
			200	33,46
			200	33,46
12.05.2025	09:44:39,276	30		33,455
			30	33,455
			30	33,455
12.05.2025	09:44:10,070	100		33,485
			100	33,485
			100	33,485
12.05.2025	09:44:03,547	400		33,515
			400	33,515
			400	33,515
12.05.2025	09:43:53,557	175		33,52
			175	33,52
			175	33,52
12.05.2025	09:43:48,527	1		33,475
			1	33,475
			1	33,475
12.05.2025	09:43:43,691	3		33,485
			3	33,485
			3	33,485
12.05.2025	09:43:43,193	100		33,49
			100	33,49
			100	33,49
12.05.2025	09:43:35,568	10		33,475
			10	33,475
			10	33,475
12.05.2025	09:43:33,955	1		33,48
			1	33,48
			1	33,48
12.05.2025	09:43:26,623	60		33,47
			60	33,47
			60	33,47
12.05.2025	09:43:23,051	200		33,455
			200	33,455
			200	33,455
12.05.2025	09:43:22,328	1		33,465
			1	33,465
			1	33,465
12.05.2025	09:43:17,807	100		33,46
			100	33,46
			100	33,46
12.05.2025	09:42:55,669	1		33,40
			1	33,40
			1	33,40
12.05.2025	09:42:54,923	10		33,41
			10	33,41
			10	33,41
12.05.2025	09:42:49,266	1 070		33,40
			1 070	33,40
			1 070	33,40
12.05.2025	09:42:40,103	600		33,405
			600	33,405
			600	33,405
12.05.2025	09:42:20,393	132		33,455
			132	33,455
			132	33,455
12.05.2025	09:42:15,399	100		33,475
			100	33,475
			100	33,475
12.05.2025	09:42:14,409	9		33,465
			9	33,465
			9	33,465
12.05.2025	09:41:52,225	90		33,46
			90	33,46
			90	33,46
12.05.2025	09:41:42,307	3		33,46
			3	33,46
			3	33,46
12.05.2025	09:41:35,024	16		33,46
			16	33,46
			16	33,46
12.05.2025	09:40:48,693	33		33,495
			33	33,495
			33	33,495
12.05.2025	09:40:29,479	150		33,485
			150	33,485
			150	33,485
12.05.2025	09:40:21,536	30		33,48
			30	33,48
			30	33,48
12.05.2025	09:39:48,757	50		33,495
			50	33,495
			50	33,495
12.05.2025	09:39:44,301	100		33,475
			100	33,475
			100	33,475
12.05.2025	09:39:42,353	50		33,50
			50	33,50
			50	33,50
12.05.2025	09:39:37,442	100		33,475
			100	33,475
			100	33,475
12.05.2025	09:39:24,095	380		33,47
			380	33,47
			380	33,47
12.05.2025	09:39:17,115	300		33,475
			300	33,475
			300	33,475
12.05.2025	09:39:11,586	400		33,475
			400	33,475
			400	33,475
12.05.2025	09:38:54,890	30		33,49
			30	33,49
			30	33,49
12.05.2025	09:38:52,407	1		33,45
			1	33,45
			1	33,45
12.05.2025	09:38:43,245	2 750		33,45
			2 640	33,45
			500	33,45
			110	33,45
			2 250	33,45
12.05.2025	09:38:35,616	500		33,475
			500	33,475
			500	33,475
12.05.2025	09:38:30,181	60		33,495
			60	33,495
			60	33,495
12.05.2025	09:38:04,647	100		33,445
			100	33,445
			100	33,445
12.05.2025	09:37:48,952	150		33,45
			150	33,45
			150	33,45
12.05.2025	09:37:47,375	100		33,455
			100	33,455
			100	33,455
12.05.2025	09:37:41,061	120		33,435
			120	33,435
			120	33,435
12.05.2025	09:37:31,584	40		33,43
			40	33,43
			40	33,43
12.05.2025	09:37:28,033	59		33,425
			59	33,425
			59	33,425
12.05.2025	09:37:22,766	120		33,43
			120	33,43
			120	33,43
12.05.2025	09:37:22,698	439		33,40
			330	33,40
			4	33,40
			46	33,40
			55	33,40
			4	33,40
			439	33,40
12.05.2025	09:36:06,492	338		33,40
			338	33,40
			178	33,40
			100	33,40
			60	33,40
12.05.2025	09:36:05,320	32		33,38
			32	33,38
			32	33,38
12.05.2025	09:35:48,103	300		33,40
			300	33,40
			300	33,40
12.05.2025	09:35:47,436	15		33,405
			15	33,405
			15	33,405
12.05.2025	09:35:40,955	150		33,405
			150	33,405
			150	33,405
12.05.2025	09:35:28,000	300		33,45
			300	33,45
			300	33,45
12.05.2025	09:35:18,497	180		33,435
			180	33,435
			180	33,435
12.05.2025	09:35:18,162	7		33,445
			7	33,445
			7	33,445
12.05.2025	09:35:10,637	200		33,435
			200	33,435
			200	33,435
12.05.2025	09:35:06,456	1		33,46
			1	33,46
			1	33,46
12.05.2025	09:34:58,650	50		33,46
			50	33,46
			50	33,46
12.05.2025	09:34:58,490	200		33,475
			200	33,475
			200	33,475
12.05.2025	09:34:46,915	300		33,455
			300	33,455
			300	33,455
12.05.2025	09:34:43,721	280		33,46
			280	33,46
			280	33,46
12.05.2025	09:34:39,629	400		33,465
			400	33,465
			400	33,465
12.05.2025	09:34:23,652	3		33,455
			3	33,455
			3	33,455
12.05.2025	09:34:03,120	550		33,435
			550	33,435
			550	33,435
12.05.2025	09:33:57,603	77		33,445
			77	33,445
			77	33,445
12.05.2025	09:33:57,555	200		33,445
			200	33,445
			200	33,445
12.05.2025	09:33:56,563	400		33,445
			400	33,445
			400	33,445
12.05.2025	09:33:51,990	400		33,445
			400	33,445
			400	33,445
12.05.2025	09:33:42,325	450		33,445
			15	33,445
			435	33,445
			300	33,445
			150	33,445
12.05.2025	09:32:51,335	500		33,445
			500	33,445
			500	33,445
12.05.2025	09:32:40,382	120		33,44
			120	33,44
			120	33,44
12.05.2025	09:32:38,805	7		33,44
			7	33,44
			7	33,44
12.05.2025	09:32:29,944	70		33,45
			70	33,45
			70	33,45
12.05.2025	09:32:26,093	50		33,475
			50	33,475
			50	33,475
12.05.2025	09:31:43,211	20		33,45
			20	33,45
			20	33,45
12.05.2025	09:31:42,715	1		33,455
			1	33,455
			1	33,455
12.05.2025	09:31:41,939	100		33,435
			100	33,435
			100	33,435
12.05.2025	09:31:41,305	2		33,455
			2	33,455
			2	33,455
12.05.2025	09:31:34,549	90		33,48
			90	33,48
			90	33,48
12.05.2025	09:31:32,383	480		33,41
			480	33,41
			10	33,41
			470	33,41
12.05.2025	09:31:08,619	558		33,44
			30	33,44
			200	33,44
			254	33,44
			8	33,44
			320	33,44
			1	33,44
			3	33,44
			300	33,44
12.05.2025	09:30:19,179	130		33,515
			130	33,515
			130	33,515
12.05.2025	09:30:16,958	300		33,55
			100	33,55
			200	33,55
			300	33,55
12.05.2025	09:30:10,678	100		33,52
			100	33,52
			100	33,52
12.05.2025	09:30:01,978	30		33,51
			30	33,51
			30	33,51
12.05.2025	09:29:56,708	600		33,51
			600	33,51
			600	33,51
12.05.2025	09:29:51,986	200		33,53
			200	33,53
			200	33,53
12.05.2025	09:29:33,369	400		33,53
			400	33,53
			400	33,53
12.05.2025	09:29:21,879	5 300		33,54
			150	33,54
			150	33,54
			20	33,54
			28	33,54
			2 000	33,54
			300	33,54
			200	33,54
			59	33,54
			32	33,54
			120	33,54
			300	33,54
			20	33,54
			100	33,54
			310	33,54
			150	33,54
			3 241	33,54
			1 000	33,54
			10	33,54
			2 350	33,54
			60	33,54
12.05.2025	09:29:13,199	6 324		33,40
			100	33,40
			200	33,40
			200	33,40
			20	33,40
			49	33,40
			6 104	33,40
			500	33,40
			5 000	33,40
			300	33,40
			175	33,40
12.05.2025	09:26:35,196	600		33,495
			600	33,495
			600	33,495
12.05.2025	09:26:34,801	160		33,49
			160	33,49
			160	33,49
12.05.2025	09:26:34,712	308		33,49
			308	33,49
			308	33,49
12.05.2025	09:25:55,685	178		33,49
			178	33,49
			178	33,49
12.05.2025	09:25:55,063	160		33,48
			160	33,48
			160	33,48
12.05.2025	09:25:48,805	100		33,45
			100	33,45
			100	33,45
12.05.2025	09:25:46,632	2 891		33,44
			2 691	33,44
			2 731	33,44
			200	33,44
			160	33,44
12.05.2025	09:25:21,326	650		33,445
			336	33,445
			600	33,445
			20	33,445
			130	33,445
			64	33,445
			100	33,445
			50	33,445
12.05.2025	09:24:38,775	52 491		33,30
			31 055	33,30
			2 000	33,30
			500	33,30
			19 600	33,30
			44 241	33,30
			400	33,30
			684	33,30
			150	33,30
			600	33,30
			3 000	33,30
			2	33,30
			750	33,30
			2 000	33,30
12.05.2025	09:23:45,585	2 871		33,26
			64	33,26
			200	33,26
			2 871	33,26
			600	33,26
			2 000	33,26
			7	33,26
12.05.2025	09:22:54,397	400		33,26
			400	33,26
			400	33,26
12.05.2025	09:22:50,309	100		33,275
			100	33,275
			100	33,275
12.05.2025	09:22:49,232	10		33,26
			10	33,26
			10	33,26
12.05.2025	09:22:42,734	4		33,28
			4	33,28
			4	33,28
12.05.2025	09:22:24,745	60		33,27
			60	33,27
			60	33,27
12.05.2025	09:21:41,586	250		33,255
			250	33,255
			250	33,255
12.05.2025	09:21:29,362	30		33,29
			30	33,29
			30	33,29
12.05.2025	09:21:29,265	90		33,29
			90	33,29
			90	33,29
12.05.2025	09:21:27,545	80		33,275
			80	33,275
			80	33,275
12.05.2025	09:20:52,337	45		33,255
			45	33,255
			45	33,255
12.05.2025	09:20:36,971	110		33,265
			110	33,265
			110	33,265
12.05.2025	09:20:35,901	4		33,28
			4	33,28
			4	33,28
12.05.2025	09:20:34,514	45		33,28
			45	33,28
			45	33,28
12.05.2025	09:20:31,077	13		33,295
			13	33,295
			13	33,295
12.05.2025	09:20:24,935	300		33,295
			300	33,295
			300	33,295
12.05.2025	09:20:18,794	40		33,275
			40	33,275
			40	33,275
12.05.2025	09:20:17,691	8		33,275
			8	33,275
			8	33,275
12.05.2025	09:19:42,987	200		33,285
			200	33,285
			200	33,285
12.05.2025	09:19:34,132	4		33,295
			4	33,295
			4	33,295
12.05.2025	09:19:16,121	200		33,30
			200	33,30
			200	33,30
12.05.2025	09:19:14,614	240		33,29
			240	33,29
			40	33,29
			200	33,29
12.05.2025	09:18:51,600	400		33,30
			400	33,30
			400	33,30
12.05.2025	09:18:44,352	500		33,30
			500	33,30
			500	33,30
12.05.2025	09:18:43,516	150		33,255
			150	33,255
			150	33,255
12.05.2025	09:18:29,312	500		33,27
			500	33,27
			500	33,27
12.05.2025	09:18:08,520	400		33,25
			400	33,25
			400	33,25
12.05.2025	09:18:04,002	25		33,29
			25	33,29
			25	33,29
12.05.2025	09:17:51,973	100		33,275
			100	33,275
			100	33,275
12.05.2025	09:17:41,935	175		33,29
			175	33,29
			175	33,29
12.05.2025	09:17:35,499	15		33,285
			15	33,285
			15	33,285
12.05.2025	09:17:21,843	4 604		33,24
			4 600	33,24
			4 604	33,24
			4	33,24
12.05.2025	09:17:08,354	400		33,30
			400	33,30
			400	33,30
12.05.2025	09:16:57,372	200		33,26
			200	33,26
			200	33,26
12.05.2025	09:16:44,077	160		33,245
			160	33,245
			160	33,245
12.05.2025	09:16:32,702	500		33,235
			500	33,235
			500	33,235
12.05.2025	09:16:15,484	950		33,245
			150	33,245
			10	33,245
			40	33,245
			800	33,245
			700	33,245
			100	33,245
			100	33,245
12.05.2025	09:15:39,971	885		33,345
			4	33,345
			11	33,345
			1	33,345
			40	33,345
			1	33,345
			200	33,345
			684	33,345
			150	33,345
			679	33,345
12.05.2025	09:14:33,986	400		33,375
			400	33,375
			400	33,375
12.05.2025	09:14:31,681	1		33,39
			1	33,39
			1	33,39
12.05.2025	09:14:20,692	500		33,345
			500	33,345
			500	33,345
12.05.2025	09:14:15,390	773		33,30
			300	33,30
			300	33,30
			672	33,30
			173	33,30
			1	33,30
			100	33,30
12.05.2025	09:12:43,459	1 401		33,26
			1 401	33,26
			1 401	33,26
12.05.2025	09:12:34,143	50		33,305
			50	33,305
			50	33,305
12.05.2025	09:12:21,184	200		33,28
			200	33,28
			200	33,28
12.05.2025	09:12:19,685	307		33,305
			307	33,305
			307	33,305
12.05.2025	09:11:30,974	2 800		33,40
			2 600	33,40
			200	33,40
			2 460	33,40
			300	33,40
			40	33,40
12.05.2025	09:11:02,443	400		33,39
			400	33,39
			400	33,39
12.05.2025	09:11:02,360	307		33,335
			100	33,335
			207	33,335
			307	33,335
12.05.2025	09:10:42,091	6 600		33,335
			6 600	33,335
			6 600	33,335
12.05.2025	09:10:21,765	400		33,33
			400	33,33
			400	33,33
12.05.2025	09:10:16,139	59		33,33
			44	33,33
			15	33,33
			59	33,33
12.05.2025	09:10:14,062	260		33,30
			260	33,30
			60	33,30
			100	33,30
			60	33,30
			40	33,30
12.05.2025	09:10:13,667	17		33,295
			17	33,295
			17	33,295
12.05.2025	09:10:07,282	325		33,29
			325	33,29
			325	33,29
12.05.2025	09:10:06,059	80		33,26
			80	33,26
			80	33,26
12.05.2025	09:10:06,016	20		33,25
			20	33,25
			20	33,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung